Free Trial

eMagin (EMA) Stock Chart & Stock Price History

eMagin logo
$52.82 +0.26 (+0.49%)
Closing price 03:59 PM Eastern
Extended Trading
$52.83 +0.02 (+0.03%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

eMagin Stock Price Performance

The eMagin (EMA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.50%, with a year-to-date return of 7.09%. In the past month, the stock has increased 2.14%, reflecting recent market activity.

As of the latest close, eMagin traded at $52.53 with a market cap of and volume of 538,064 shares.

Receive EMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for eMagin and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.18%
1 Month
Performance
+2.14%
3 Month
Performance
-0.63%
Year-To-Date
Performance
+7.09%
1 Year
Performance
+17.50%

EMA Stock Chart for Monday, June, 15, 2026

eMagin Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$52.12$52.53
+0.78%
$52.68$51.33538,064 shs$0.00
06/11/2026$52.20$52.12
-0.16%
$52.48$51.68488,863 shs$0.00
06/10/2026$51.68$52.20
+1.01%
$52.46$51.82314,148 shs$0.00
06/09/2026$51.13$51.68
+1.07%
$52.18$51.08292,213 shs$0.00
06/08/2026$51.81$51.13
-1.31%
$52.06$50.86468,935 shs$0.00
06/05/2026$51.44$51.81
+0.72%
$51.82$51.13745,571 shs$0.00
06/04/2026$50.86$51.44
+1.14%
$51.47$50.58383,387 shs$0.00
06/03/2026$51.31$50.86
-0.88%
$51.99$50.76463,728 shs$0.00
06/02/2026$50.86$51.31
+0.89%
$51.76$51.07493,311 shs$0.00
06/01/2026$52.19$50.86
-2.55%
$51.98$50.82570,494 shs$0.00
05/29/2026$52.73$52.19
-1.04%
$53.38$52.04413,737 shs$0.00
05/28/2026$53.61$52.73
-1.64%
$53.65$52.49356,257 shs$0.00
05/27/2026$53.38$53.61
+0.43%
$53.75$53.04385,243 shs$0.00
05/26/2026$53.15$53.38
+0.43%
$53.58$52.97534,669 shs$0.00
05/25/2026$53.15$53.15$53.28$52.70136,286 shs$0.00
05/22/2026$52.89$53.15
+0.50%
$53.28$52.70136,286 shs$0.00
05/21/2026$52.53$52.89
+0.67%
$53.11$52.43266,291 shs$0.00
05/20/2026$52.41$52.53
+0.23%
$52.88$52.45222,829 shs$0.00
05/19/2026$51.91$52.41
+0.97%
$52.51$51.81247,765 shs$0.00
05/18/2026$51.71$51.91
+0.39%
$52.16$51.6098,162 shs$0.00
05/15/2026$52.29$51.71
-1.11%
$52.40$51.49215,885 shs$0.00
05/14/2026$52.50$52.29
-0.40%
$52.76$52.24531,885 shs$0.00

This page (NYSE:EMA) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners