Go Pro
→ SpaceX pays a 10X launch penalty (From Freedom Financial) (Ad)tc pixel Free EMA Stock Alerts

eMagin (EMA) Stock Chart & Stock Price History

eMagin logo
$55.19 +0.86 (+1.59%)
As of 10:46 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

eMagin Stock Price Performance

The eMagin (EMA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.13%, with a year-to-date return of 11.91%. In the past month, the stock has increased 2.70%, reflecting recent market activity.

As of the latest close, eMagin traded at $54.33 with a market cap of and volume of 1.04 million shares.

Receive EMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for eMagin and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.68%
1 Month
Performance
+2.70%
3 Month
Performance
+4.37%
Year-To-Date
Performance
+11.91%
1 Year
Performance
+18.13%

EMA Stock Chart for Tuesday, July, 28, 2026

EMA Chart by TradingView

eMagin Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/27/2026$54.97$54.33
-1.17%		$55.09$54.201.04 million shs$0.00
07/24/2026$54.82$54.97
+0.27%		$55.49$54.62300,657 shs$0.00
07/23/2026$54.35$54.82
+0.86%		$54.96$54.22225,248 shs$0.00
07/22/2026$53.55$54.35
+1.51%		$54.62$53.69250,838 shs$0.00
07/21/2026$54.34$53.55
-1.46%		$54.51$53.37262,924 shs$0.00
07/20/2026$55.09$54.34
-1.36%		$55.42$54.25624,297 shs$0.00
07/17/2026$54.61$55.09
+0.86%		$55.34$54.55456,191 shs$0.00
07/16/2026$54.09$54.61
+0.96%		$54.75$54.11651,665 shs$0.00
07/15/2026$54.14$54.09
-0.08%		$54.53$53.66359,185 shs$0.00
07/14/2026$53.78$54.14
+0.67%		$54.37$53.88263,373 shs$0.00
07/13/2026$53.37$53.78
+0.76%		$53.92$53.14655,194 shs$0.00
07/10/2026$53.15$53.37
+0.43%		$53.52$53.10125,804 shs$0.00
07/09/2026$53.72$53.15
-1.08%		$53.84$53.13365,221 shs$0.00
07/08/2026$53.22$53.72
+0.95%		$53.91$53.04265,888 shs$0.00
07/07/2026$52.33$53.22
+1.70%		$53.61$52.70663,709 shs$0.00
07/06/2026$53.43$52.33
-2.05%		$53.07$52.10246,480 shs$0.00
07/03/2026$53.43$53.43$53.52$52.43298,321 shs$0.00
07/02/2026$52.28$53.43
+2.20%		$53.52$52.43298,321 shs$0.00
07/01/2026$53.02$52.28
-1.40%		$53.40$52.18139,549 shs$0.00
06/30/2026$53.36$53.02
-0.63%		$53.32$52.57496,454 shs$0.00
06/29/2026$53.74$53.36
-0.71%		$53.63$53.12335,277 shs$0.00
Related Companies

This page (NYSE:EMA) was last updated on 7/28/2026 by MarketBeat.com Staff.
From Our Partners
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
A 50-year dollar arrangement just ended - what it means for you
In 1974, Henry Kissinger helped create the U.S.-Saudi Arabia Joint Commission on Economic Cooperation - a litt...
Golden Portfolio | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
60 years. Zero competitors.
One company has spent 60 years developing an energy source the International Energy Agency estimates at 140 ti...
Behind the Markets | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
What Elon told his top shareholders in Texas
Late last year, Elon Musk gathered top shareholders at Tesla's Texas Gigafactory to unveil a plan to double Am...
Banyan Hill Publishing | Sponsoredtc pixel
Trump’s emergency dollar reset
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel