Go Pro
→ BlackRock and Vanguard already own THIS (From Monument Traders Alliance) (Ad)tc pixel Free EMA Stock Alerts

eMagin (EMA) Stock Chart & Stock Price History

eMagin logo
$50.89 +0.54 (+1.07%)
As of 11:01 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

eMagin Stock Price Performance

The eMagin (EMA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.90%, with a year-to-date return of 3.33%. In the past month, the stock has increased 0.37%, reflecting recent market activity.

As of the latest close, eMagin traded at $50.41 with a market cap of and volume of 303,007 shares.

Receive EMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for eMagin and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.44%
1 Month
Performance
+0.37%
3 Month
Performance
-0.33%
Year-To-Date
Performance
+3.33%
1 Year
Performance
+8.90%

EMA Stock Chart for Tuesday, September, 8, 2026

EMA Chart by TradingView

eMagin Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/07/2026$50.41$50.41$50.53$49.96303,007 shs$0.00
09/04/2026$50.24$50.41
+0.34%		$50.53$49.96303,007 shs$0.00
09/03/2026$50.00$50.24
+0.47%		$50.62$49.93979,707 shs$0.00
09/02/2026$50.11$50.00
-0.21%		$50.28$49.55279,592 shs$0.00
09/01/2026$50.13$50.11
-0.04%		$50.39$49.70300,119 shs$0.00
08/31/2026$49.91$50.13
+0.44%		$50.17$49.55297,025 shs$0.00
08/28/2026$50.06$49.91
-0.29%		$50.27$49.51467,873 shs$0.00
08/27/2026$50.68$50.06
-1.23%		$50.60$49.85389,775 shs$0.00
08/26/2026$50.46$50.68
+0.44%		$50.84$50.33284,365 shs$0.00
08/25/2026$50.39$50.46
+0.13%		$50.80$50.25148,547 shs$0.00
08/24/2026$50.12$50.39
+0.53%		$50.42$49.88374,572 shs$0.00
08/21/2026$51.87$50.12
-3.37%		$51.91$50.03487,920 shs$0.00
08/20/2026$51.69$51.87
+0.35%		$52.27$51.73267,203 shs$0.00
08/19/2026$51.50$51.69
+0.37%		$51.90$51.24318,289 shs$0.00
08/18/2026$51.17$51.50
+0.64%		$51.63$51.27304,015 shs$0.00
08/17/2026$51.49$51.17
-0.62%		$51.55$50.99233,458 shs$0.00
08/14/2026$51.33$51.49
+0.31%		$51.67$51.30267,013 shs$0.00
08/13/2026$50.91$51.33
+0.82%		$51.45$51.03236,453 shs$0.00
08/12/2026$51.19$50.91
-0.55%		$51.34$50.83427,636 shs$0.00
08/11/2026$50.72$51.19
+0.93%		$51.41$50.801.13 million shs$0.00
08/10/2026$50.77$50.72
-0.11%		$51.03$50.29596,676 shs$0.00
08/07/2026$51.55$50.77
-1.51%		$51.85$49.191.40 million shs$0.00
Related Companies

This page (NYSE:EMA) was last updated on 9/8/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
Forget SpaceX, Elon Is Now Powering the Next Hot IPO
Elon Musk is backing a new AI startup that's quietly growing faster than Tesla, SpaceX, and reportedly 23 time...
Brownstone Research | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel