Free Trial

eMagin (EMA) Stock Chart & Stock Price History

eMagin logo
$53.15 +0.03 (+0.06%)
Closing price 05/22/2026 03:59 PM Eastern
Extended Trading
$53.12 -0.03 (-0.05%)
As of 05/22/2026 05:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

eMagin Stock Price Performance

The eMagin (EMA) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 7.77%. In the past month, the stock has increased 1.02%, reflecting recent market activity.

As of the latest close, eMagin traded at $53.15 with a market cap of and volume of 136,286 shares.

Receive EMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for eMagin and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.50%
1 Month
Performance
+1.02%
3 Month
Performance
+3.92%
Year-To-Date
Performance
+7.77%

EMA Stock Chart for Tuesday, May, 26, 2026

eMagin Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$53.15$53.15$53.28$52.70136,286 shs$0.00
05/22/2026$52.89$53.15
+0.50%
$53.28$52.70136,286 shs$0.00
05/21/2026$52.53$52.89
+0.67%
$53.11$52.43266,291 shs$0.00
05/20/2026$52.41$52.53
+0.23%
$52.88$52.45222,829 shs$0.00
05/19/2026$51.91$52.41
+0.97%
$52.51$51.81247,765 shs$0.00
05/18/2026$51.71$51.91
+0.39%
$52.16$51.6098,162 shs$0.00
05/15/2026$52.29$51.71
-1.11%
$52.40$51.49215,885 shs$0.00
05/14/2026$52.50$52.29
-0.40%
$52.76$52.24531,885 shs$0.00
05/13/2026$52.28$52.50
+0.42%
$52.66$51.63220,506 shs$0.00
05/12/2026$52.24$52.28
+0.08%
$52.41$51.98395,129 shs$0.00
05/11/2026$52.61$52.24
-0.71%
$53.01$52.15192,910 shs$0.00
05/08/2026$52.18$52.61
+0.83%
$53.38$52.55336,056 shs$0.00
05/07/2026$52.32$52.18
-0.27%
$52.60$51.77231,825 shs$0.00
05/06/2026$52.61$52.32
-0.54%
$52.75$52.18290,056 shs$0.00
05/05/2026N/A$52.61$53.05$52.49251,231 shs$0.00
04/30/2026$52.62$53.43
+1.54%
$53.63$52.45326,853 shs$0.00
04/29/2026$52.88$52.62
-0.48%
$53.05$52.46157,068 shs$0.00
04/28/2026$52.73$52.88
+0.27%
$53.36$52.60176,734 shs$0.00
04/27/2026$52.61$52.73
+0.23%
$53.04$52.64161,251 shs$0.00

This page (NYSE:EMA) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners