Free Trial

Syntec Optics (OPTXW) Stock Chart & Stock Price History

Syntec Optics logo
$1.04 -0.11 (-9.57%)
As of 11:46 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Syntec Optics Stock Price Performance

The Syntec Optics (OPTXW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2,001.01%, with a year-to-date return of 334.96%. In the past month, the stock has decreased 43.48%, reflecting recent market activity.

As of the latest close, Syntec Optics traded at $1.15 with a market cap of and volume of 32,527 shares.

Receive OPTXW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Syntec Optics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.77%
1 Month
Performance
-43.48%
3 Month
Performance
+0.97%
Year-To-Date
Performance
+334.96%
1 Year
Performance
+2,001.01%

OPTXW Stock Chart for Friday, May, 15, 2026

Syntec Optics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$0.99$1.15
+16.16%
$1.20$1.0332,527 shs$0.00
05/13/2026$1.10$0.99
-10.00%
$1.16$0.87251,791 shs$0.00
05/12/2026$1.20$1.10
-8.33%
$1.17$1.0386,061 shs$0.00
05/11/2026$1.14$1.20
+5.26%
$1.32$1.1937,365 shs$0.00
05/08/2026$1.15$1.14
-0.44%
$1.31$1.1229,954 shs$0.00
05/07/2026$1.26$1.15
-8.76%
$1.28$1.1338,057 shs$0.00
05/06/2026$1.28$1.26
-1.95%
$1.43$1.1977,509 shs$0.00
05/05/2026N/A$1.28$1.41$1.2839,482 shs$0.00
04/30/2026$1.20$1.39
+15.75%
$1.41$1.1518,821 shs$0.00
04/29/2026$1.40$1.20
-14.29%
$1.38$1.17357,073 shs$0.00
04/28/2026$1.63$1.40
-14.11%
$1.62$1.3874,760 shs$0.00
04/27/2026$1.78$1.63
-8.43%
$1.70$1.51110,755 shs$0.00
04/24/2026$1.80$1.78
-1.11%
$2.01$1.62100,816 shs$0.00
04/23/2026$1.98$1.80
-8.86%
$1.93$1.7120,448 shs$0.00
04/22/2026$1.59$1.98
+24.21%
$2.01$1.60152,354 shs$0.00
04/21/2026$1.50$1.59
+6.35%
$1.65$1.49180,690 shs$0.00
04/20/2026$1.40$1.50
+6.79%
$1.50$1.3639,141 shs$0.00
04/17/2026$1.72$1.40
-18.60%
$1.80$1.31258,352 shs$0.00
04/16/2026$1.84$1.72
-6.52%
$1.90$1.66125,258 shs$0.00
04/15/2026$1.91$1.84
-3.66%
$1.87$1.6999,234 shs$0.00
04/14/2026$1.90$1.91
+0.53%
$2.00$1.50121,683 shs$0.00

This page (NASDAQ:OPTXW) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners