Go Pro
→ Whitney Tilson: “A New Kind of Civil War Begins in Less Than 100 Days” (From Stansberry Research) (Ad)tc pixel Free OPTXW Stock Alerts

Syntec Optics (OPTXW) Stock Chart & Stock Price History

Syntec Optics logo
$1.38 +0.14 (+11.29%)
Closing price 03:59 PM Eastern
Extended Trading
$1.34 -0.04 (-3.19%)
As of 04:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Syntec Optics Stock Price Performance

The Syntec Optics (OPTXW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,301.02%, with a year-to-date return of 477.16%. In the past month, the stock has decreased 7.57%, reflecting recent market activity.

As of the latest close, Syntec Optics traded at $1.24 with a market cap of and volume of 10,388 shares.

Receive OPTXW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Syntec Optics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.52%
1 Month
Performance
-7.57%
3 Month
Performance
-43.67%
Year-To-Date
Performance
+477.16%
1 Year
Performance
+1,301.02%

OPTXW Stock Chart for Friday, September, 18, 2026

OPTXW Chart by TradingView

Syntec Optics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2026$1.11$1.24
+12.22%		$1.32$1.1910,388 shs$0.00
09/16/2026$1.15$1.11
-3.91%		$1.29$0.9048,062 shs$0.00
09/15/2026$1.21$1.15
-4.96%		$1.17$1.0318,878 shs$0.00
09/14/2026$1.26$1.21
-3.97%		$1.24$0.9433,825 shs$0.00
09/11/2026$1.14$1.26
+10.82%		$1.35$1.1212,626 shs$0.00
09/10/2026$1.18$1.14
-3.73%		$1.26$1.184,539 shs$0.00
09/09/2026$1.24$1.18
-4.76%		$1.23$1.18620 shs$0.00
09/08/2026$1.25$1.24
-0.40%		$1.38$1.224,035 shs$0.00
09/07/2026$1.25$1.25$1.33$1.166,821 shs$0.00
09/04/2026$1.34$1.25
-7.09%		$1.33$1.166,821 shs$0.00
09/03/2026$1.17$1.34
+14.33%		$1.37$1.201,913 shs$0.00
09/02/2026$1.15$1.17
+1.91%		$1.20$1.125,604 shs$0.00
09/01/2026$1.46$1.15
-21.23%		$1.25$1.148,948 shs$0.00
08/31/2026$1.44$1.46
+1.74%		$1.46$1.3030,426 shs$0.00
08/28/2026$1.52$1.44
-5.59%		$1.55$1.406,407 shs$0.00
08/27/2026$1.45$1.52
+4.83%		$1.62$1.4642,527 shs$0.00
08/26/2026$1.37$1.45
+5.99%		$1.49$1.4010,123 shs$0.00
08/25/2026$1.37$1.37
-0.15%		$1.40$1.254,137 shs$0.00
08/24/2026$1.60$1.37
-14.38%		$1.47$1.298,906 shs$0.00
08/21/2026$1.53$1.60
+4.58%		$1.60$1.4310,662 shs$0.00
08/20/2026$1.39$1.53
+10.47%		$1.53$1.339,410 shs$0.00
08/19/2026$1.49$1.39
-7.23%		$1.40$1.362,113 shs$0.00
08/18/2026$1.64$1.49
-8.96%		$1.56$1.3613,943 shs$0.00
08/17/2026$1.59$1.64
+3.14%		$1.71$1.5024,205 shs$0.00
Related Companies

This page (NASDAQ:OPTXW) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Iran War: What Happened at 1:11 P.M. Outside D.C.?
A source with ties to Saudi Arabia, the UAE, and the U.S. State Department revealed details of a potential 7 t...
Banyan Hill Publishing | Sponsoredtc pixel
Why I went to Mount Rushmore
A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...
Stansberry Research | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel