Free Trial

Gauzy (GAUZ) Stock Chart & Stock Price History

Gauzy logo
$0.86 -0.03 (-3.06%)
Closing price 05/15/2026 04:00 PM Eastern
Extended Trading
$0.96 +0.10 (+11.55%)
As of 05/15/2026 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Gauzy Stock Price Performance

The Gauzy (GAUZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 89.89%, with a year-to-date return of -33.22%. In the past month, the stock has increased 24.86%, reflecting recent market activity.

As of the latest close, Gauzy traded at $0.86 with a market cap of $16.15 million and volume of 302,572 shares.

Receive GAUZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gauzy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+39.09%
1 Month
Performance
+24.86%
3 Month
Performance
+14.87%
Year-To-Date
Performance
-33.22%
1 Year
Performance
-89.89%

GAUZ Stock Chart for Saturday, May, 16, 2026

Gauzy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$0.89$0.86
-3.06%
$1.10$0.86302,572 shs$16.15 million
05/14/2026$0.79$0.89
+12.49%
$0.98$0.80186,127 shs$16.66 million
05/13/2026$0.93$0.79
-14.59%
$1.14$0.77739,257 shs$14.81 million
05/12/2026$0.62$0.93
+49.34%
$0.94$0.58717,496 shs$17.33 million
05/11/2026$0.49$0.62
+26.38%
$0.86$0.378.82 million shs$11.61 million
05/08/2026$0.44$0.49
+11.39%
$0.52$0.4535,972 shs$8.25 million
05/07/2026$0.43$0.44
+2.09%
$0.54$0.42140,701 shs$8.25 million
05/06/2026$0.46$0.43
-6.30%
$0.59$0.42125,514 shs$8.08 million
05/05/2026N/A$0.46$0.58$0.4685,795 shs$8.62 million
04/30/2026$0.69$0.68
-1.62%
$0.70$0.6743,001 shs$12.75 million
04/29/2026$0.70$0.69
-1.40%
$0.73$0.6837,795 shs$12.95 million
04/28/2026$0.76$0.70
-7.37%
$0.75$0.7024,111 shs$13.14 million
04/27/2026$0.69$0.76
+9.68%
$0.76$0.7116,455 shs$14.18 million
04/24/2026$0.73$0.69
-5.21%
$0.73$0.6829,682 shs$12.93 million
04/23/2026$0.72$0.73
+1.08%
$0.74$0.6825,979 shs$13.64 million
04/22/2026$0.76$0.72
-5.25%
$0.88$0.70160,477 shs$13.50 million
04/21/2026$0.71$0.76
+7.77%
$0.80$0.6977,586 shs$14.24 million
04/20/2026$0.69$0.71
+2.05%
$0.72$0.716,230 shs$13.22 million
04/17/2026$0.69$0.69
+0.14%
$0.73$0.6912,177 shs$12.95 million
04/16/2026$0.68$0.69
+1.47%
$0.71$0.6815,312 shs$12.93 million
04/15/2026$0.71$0.68
-4.24%
$0.75$0.6549,572 shs$12.74 million

This page (NASDAQ:GAUZ) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners