Go Pro

Maris-Tech (MTEK) Stock Chart & Stock Price History

Maris-Tech logo
$1.00 -0.04 (-3.85%)
Closing price 07/24/2026 04:00 PM Eastern
Extended Trading
$1.00 +0.00 (+0.30%)
As of 07/24/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Maris-Tech Stock Price Performance

The Maris-Tech (MTEK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 69.88%, with a year-to-date return of -13.79%. In the past month, the stock has decreased 8.26%, reflecting recent market activity.

As of the latest close, Maris-Tech traded at $1.00 with a market cap of $9.69 million and volume of 47,107 shares.

Receive MTEK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maris-Tech and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.96%
1 Month
Performance
-8.26%
3 Month
Performance
-27.54%
Year-To-Date
Performance
-13.79%
1 Year
Performance
-69.88%

MTEK Stock Chart for Saturday, July, 25, 2026

Maris-Tech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$1.04$1.00
-3.85%
$1.06$1.0047,107 shs$9.69 million
07/23/2026$1.07$1.04
-2.80%
$1.07$1.0332,764 shs$10.08 million
07/22/2026$1.03$1.07
+3.88%
$1.07$1.0370,734 shs$10.37 million
07/21/2026$1.02$1.03
+0.98%
$1.07$1.0142,720 shs$9.98 million
07/20/2026$1.00$1.02
+2.00%
$1.06$1.0043,516 shs$9.88 million
07/17/2026$1.05$1.00
-4.76%
$1.08$1.0027,584 shs$9.69 million
07/16/2026$1.07$1.05
-1.87%
$1.07$1.0510,248 shs$10.17 million
07/15/2026$1.04$1.07
+2.88%
$1.10$1.0611,684 shs$10.37 million
07/14/2026$1.06$1.04
-1.89%
$1.09$1.0319,041 shs$10.08 million
07/13/2026$1.13$1.06
-6.19%
$1.12$1.0646,616 shs$10.27 million
07/10/2026$1.08$1.13
+4.63%
$1.13$1.0646,982 shs$10.95 million
07/09/2026$1.03$1.08
+4.85%
$1.08$1.0095,296 shs$10.47 million
07/08/2026$1.01$1.03
+1.98%
$1.06$0.9694,845 shs$9.98 million
07/07/2026$1.04$1.01
-2.88%
$1.06$1.0064,532 shs$9.79 million
07/06/2026$0.99$1.04
+5.05%
$1.04$0.9859,650 shs$10.08 million
07/03/2026$0.99$0.99$1.03$0.95143,932 shs$9.59 million
07/02/2026$1.02$0.99
-2.94%
$1.03$0.95143,932 shs$9.59 million
07/01/2026$0.98$1.02
+4.07%
$1.04$0.94184,524 shs$9.88 million
06/30/2026$1.06$0.98
-7.10%
$1.06$0.97186,480 shs$9.50 million
06/29/2026$1.19$1.06
-11.34%
$1.24$1.05895,433 shs$10.22 million
06/26/2026$1.09$1.19
+9.17%
$1.31$0.956.09 million shs$11.53 million
06/25/2026$1.17$1.09
-6.84%
$1.15$1.0668,557 shs$10.56 million
06/24/2026$1.14$1.17
+2.63%
$1.22$1.1261,890 shs$11.34 million

This page (NASDAQ:MTEK) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners