Free Trial

Maris-Tech (MTEK) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free MTEK Stock Alerts
$1.52
+0.01 (+0.66%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Maris-Tech Stock Price Performance

5 Day
Performance
-0.78%
1 Month
Performance
+3.40%
3 Month
Performance
+39.45%
6 Month
Performance
+49.02%
Year-To-Date
Performance
+46.15%
1 Year
Performance
+93.63%
Receive MTEK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maris-Tech and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

MTEK Stock Chart for Friday, April, 26, 2024

MTEK Chart by TradingView

Maris-Tech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$1.51$1.52
+0.66%		$1.55$1.4610,331 shs$11.98 million
04/25/2024$1.53$1.51
-1.31%		$1.58$1.4628,542 shs$11.90 million
04/24/2024$1.50$1.53
+2.00%		$1.63$1.5027,081 shs$12.06 million
04/23/2024$1.50$1.50$1.54$1.4611,949 shs$11.82 million
04/22/2024$1.53$1.50
-2.08%		$1.56$1.4725,775 shs$11.82 million
04/19/2024$1.50$1.53
+2.13%		$1.65$1.5125,833 shs$12.07 million
04/18/2024$1.64$1.50
-8.54%		$1.63$1.4537,032 shs$11.82 million
04/17/2024$1.67$1.64
-1.80%		$1.72$1.5239,247 shs$12.92 million
04/16/2024$1.69$1.67
-1.18%		$1.73$1.6072,185 shs$13.16 million
04/15/2024$1.62$1.69
+4.32%		$1.75$1.62112,650 shs$13.32 million
04/12/2024$1.61$1.62
+0.62%		$1.71$1.5930,054 shs$12.77 million
04/11/2024$1.68$1.61
-4.17%		$1.68$1.5490,789 shs$12.69 million
04/10/2024$1.72$1.68
-2.03%		$1.74$1.6394,731 shs$13.24 million
04/09/2024$1.73$1.72
-0.58%		$1.76$1.6596,866 shs$13.51 million
04/08/2024$1.55$1.73
+11.29%		$1.74$1.56217,662 shs$13.59 million
04/05/2024$1.50$1.55
+3.30%		$1.59$1.4692,127 shs$12.21 million
04/04/2024$1.45$1.50
+3.48%		$1.52$1.4695,935 shs$11.82 million
04/03/2024$1.45$1.45
+0.35%		$1.48$1.4242,993 shs$11.43 million
04/02/2024$1.49$1.45
-3.02%		$1.48$1.4027,235 shs$11.39 million
04/01/2024$1.51$1.49
-1.00%		$1.54$1.4244,980 shs$11.74 million
03/29/2024$1.51$1.51$1.53$1.4836,876 shs$11.86 million
03/28/2024$1.51$1.51
-0.33%		$1.53$1.4836,836 shs$11.86 million
03/27/2024$1.47$1.51
+2.72%		$1.52$1.2867,169 shs$11.90 million
03/26/2024$1.50$1.47
-2.00%		$1.52$1.3777,873 shs$11.58 million
03/25/2024$1.41$1.50
+6.14%		$1.52$1.39240,371 shs$11.82 million
03/22/2024$1.40$1.41
+0.94%		$1.44$1.3768,223 shs$11.31 million
03/21/2024$1.40$1.40
-0.13%		$1.43$1.3690,133 shs$11.20 million
03/20/2024$1.38$1.40
+1.58%		$1.42$1.3843,004 shs$11.21 million
03/19/2024$1.36$1.38
+1.47%		$1.43$1.3683,626 shs$11.04 million
03/18/2024$1.35$1.36
+0.74%		$1.42$1.3469,218 shs$10.88 million
03/15/2024$1.35$1.35$1.37$1.3314,008 shs$10.80 million
03/14/2024$1.38$1.35
-2.17%		$1.38$1.3044,343 shs$10.96 million
03/13/2024$1.38$1.38$1.41$1.3412,466 shs$11.04 million
03/12/2024$1.36$1.38
+1.47%		$1.38$1.3436,715 shs$11.04 million
03/11/2024$1.31$1.36
+3.82%		$1.37$1.30161,985 shs$10.88 million
03/08/2024$1.30$1.31
+0.77%		$1.34$1.266,175 shs$10.48 million
03/07/2024$1.33$1.30
-2.26%		$1.36$1.2941,729 shs$10.40 million
03/06/2024$1.32$1.33
+0.76%		$1.41$1.2878,520 shs$10.64 million
03/05/2024$1.34$1.32
-1.49%		$1.37$1.3188,078 shs$10.56 million
03/04/2024$1.34$1.34$1.37$1.2739,571 shs$10.72 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$1.35$1.34
-0.74%		$1.38$1.3418,128 shs$10.72 million
02/29/2024$1.35$1.35
-0.15%		$1.40$1.3321,357 shs$10.80 million
02/28/2024$1.33$1.35
+1.65%		$1.36$1.3213,312 shs$10.82 million
02/27/2024$1.35$1.33
-1.48%		$1.37$1.3323,246 shs$10.64 million
02/26/2024$1.37$1.35
-1.46%		$1.40$1.3278,594 shs$10.80 million
02/23/2024$1.38$1.37
-0.72%		$1.42$1.3494,313 shs$10.96 million
02/22/2024$1.27$1.38
+8.65%		$1.39$1.24312,004 shs$11.04 million
02/21/2024$1.25$1.27
+1.61%		$1.28$1.24231,437 shs$10.16 million
02/20/2024$1.27$1.25
-1.57%		$1.27$1.2134,800 shs$10.00 million
02/19/2024$1.27$1.27$1.29$1.25102,200 shs$10.16 million
02/16/2024$1.29$1.27
-1.55%		$1.29$1.25102,245 shs$10.16 million
02/15/2024$1.29$1.29
+0.01%		$1.30$1.2658,724 shs$10.32 million
02/14/2024$1.21$1.29
+6.60%		$1.29$1.23314,432 shs$10.32 million
02/13/2024$1.23$1.21
-1.63%		$1.24$1.2157,870 shs$9.68 million
02/12/2024$1.21$1.23
+1.65%		$1.24$1.14242,002 shs$9.84 million
02/09/2024$1.22$1.21
-0.81%		$1.22$1.16100,682 shs$9.68 million
02/08/2024$1.21$1.22
+0.83%		$1.24$1.1850,508 shs$9.76 million
02/07/2024$1.20$1.21
+0.83%		$1.23$1.1830,660 shs$9.68 million
02/06/2024$1.20$1.20
-0.01%		$1.23$1.1664,206 shs$9.60 million
02/05/2024$1.21$1.20
-0.83%		$1.25$1.1797,984 shs$9.60 million
02/02/2024$1.21$1.21
+0.01%		$1.21$1.188,712 shs$9.68 million
02/01/2024$1.18$1.21
+2.53%		$1.24$1.1536,413 shs$9.68 million
01/31/2024$1.22$1.18
-3.28%		$1.24$1.1666,090 shs$9.44 million
01/30/2024$1.13$1.22
+7.96%		$1.22$1.10288,164 shs$9.76 million
01/29/2024$1.09$1.13
+3.67%		$1.15$1.0998,408 shs$9.04 million
01/26/2024$1.08$1.09
+0.93%		$1.12$1.0834,265 shs$8.72 million
01/25/2024$1.07$1.08
+0.93%		$1.12$1.0770,085 shs$8.64 million

Related Companies:
This page (NASDAQ:MTEK) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals