Research Frontiers (REFR) Stock Chart & Stock Price History

Research Frontiers logo
$1.45 +0.01 (+0.69%)
As of 03:09 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Research Frontiers Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-13.25%
3 Month
Performance
-26.90%
6 Month
Performance
-33.64%
Year-To-Date
Performance
-15.79%
1 Year
Performance
+38.46%
Receive REFR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Research Frontiers and its competitors with MarketBeat's FREE daily newsletter.

REFR Stock Chart for Tuesday, February, 18, 2025

Research Frontiers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/17/2025$1.44$1.44$1.61$1.4230,350 shs$48.27 million
02/14/2025$1.44$1.44$1.61$1.4230,350 shs$48.27 million
02/13/2025$1.46$1.44
-1.37%
$1.51$1.4219,744 shs$48.27 million
02/12/2025$1.56$1.46
-6.41%
$1.55$1.4518,606 shs$48.94 million
02/11/2025$1.40$1.56
+11.43%
$1.66$1.3753,023 shs$52.29 million
02/10/2025$1.44$1.40
-2.78%
$1.44$1.3738,995 shs$46.93 million
02/07/2025$1.49$1.44
-3.36%
$1.69$1.3992,602 shs$48.27 million
02/06/2025$1.51$1.49
-1.32%
$1.52$1.4445,982 shs$49.94 million
02/05/2025$1.51$1.51$1.52$1.4834,558 shs$50.62 million
02/04/2025$1.52$1.51
-0.66%
$1.58$1.4754,500 shs$50.62 million
02/03/2025$1.54$1.52
-1.30%
$1.57$1.5061,072 shs$50.95 million
01/31/2025$1.55$1.54
-0.65%
$1.59$1.545,620 shs$51.62 million
01/30/2025$1.54$1.55
+0.65%
$1.60$1.5435,235 shs$51.96 million
01/29/2025$1.59$1.54
-3.14%
$1.58$1.5415,032 shs$51.62 million
01/28/2025$1.57$1.59
+1.27%
$1.64$1.5361,258 shs$53.30 million
01/27/2025$1.60$1.57
-1.88%
$1.60$1.5523,489 shs$52.63 million
01/24/2025$1.61$1.60
-0.62%
$1.65$1.5667,145 shs$53.63 million
01/23/2025$1.61$1.61$1.67$1.5760,877 shs$53.97 million
01/22/2025$1.60$1.61
+0.63%
$1.68$1.6086,118 shs$53.97 million
01/21/2025$1.66$1.60
-3.61%
$1.85$1.5355,176 shs$53.63 million
01/20/2025$1.66$1.66$1.68$1.6515,017 shs$55.64 million
01/17/2025$1.67$1.66
-0.59%
$1.68$1.6515,017 shs$55.64 million

This page (NASDAQ:REFR) was last updated on 2/18/2025 by MarketBeat.com Staff
From Our Partners