Free Trial

Research Frontiers (REFR) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free REFR Stock Alerts
$1.58
-0.03 (-1.86%)
(As of 09:50 AM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Research Frontiers Stock Price Performance

5 Day
Performance
+3.27%
1 Month
Performance
+7.48%
3 Month
Performance
+56.44%
6 Month
Performance
+41.07%
Year-To-Date
Performance
+56.44%
1 Year
Performance
-0.63%
Receive REFR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Research Frontiers and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

REFR Stock Chart for Thursday, April, 25, 2024

REFR Chart by TradingView

Research Frontiers Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$1.49$1.61
+8.05%		$1.65$1.5928,089 shs$53.95 million
04/23/2024$1.52$1.49
-1.97%		$1.56$1.4618,474 shs$49.93 million
04/22/2024$1.53$1.52
-0.65%		$1.59$1.5225,051 shs$50.94 million
04/19/2024$1.59$1.53
-3.77%		$1.66$1.5249,374 shs$51.27 million
04/18/2024$1.64$1.59
-3.05%		$1.70$1.5856,673 shs$53.28 million
04/17/2024$1.55$1.64
+5.81%		$1.64$1.5468,238 shs$54.96 million
04/16/2024$1.46$1.55
+6.16%		$1.75$1.3979,931 shs$51.94 million
04/15/2024$1.41$1.46
+3.91%		$1.50$1.3889,530 shs$48.93 million
04/12/2024$1.36$1.41
+3.31%		$1.41$1.3731,071 shs$47.08 million
04/11/2024$1.29$1.36
+5.43%		$1.44$1.3069,695 shs$45.57 million
04/10/2024$1.29$1.29$1.29$1.264,851 shs$43.23 million
04/09/2024$1.28$1.29
+0.78%		$1.31$1.246,041 shs$43.23 million
04/08/2024$1.27$1.28
+0.79%		$1.29$1.277,657 shs$42.89 million
04/05/2024$1.24$1.26
+1.61%		$1.27$1.1620,250 shs$42.22 million
04/04/2024$1.27$1.24
-2.36%		$1.36$1.1833,380 shs$41.55 million
04/03/2024$1.32$1.27
-3.79%		$1.29$1.2129,090 shs$42.56 million
04/02/2024$1.26$1.32
+4.76%		$1.32$1.2021,065 shs$44.23 million
04/01/2024$1.30$1.26
-3.08%		$1.36$1.2529,396 shs$42.22 million
03/29/2024$1.30$1.30$1.37$1.2829,928 shs$43.56 million
03/28/2024$1.35$1.30
-3.70%		$1.37$1.2829,879 shs$43.56 million
03/27/2024$1.36$1.35
-0.74%		$1.40$1.3213,733 shs$45.24 million
03/26/2024$1.47$1.36
-7.48%		$1.53$1.3278,042 shs$45.57 million
03/25/2024$1.26$1.47
+16.67%		$1.57$1.25287,605 shs$49.26 million
03/22/2024$1.21$1.26
+4.13%		$1.26$1.2210,191 shs$42.22 million
03/21/2024$1.26$1.21
-3.97%		$1.30$1.2112,630 shs$40.55 million
03/20/2024$1.24$1.26
+1.61%		$1.29$1.2125,235 shs$42.22 million
03/19/2024$1.25$1.24
-0.80%		$1.32$1.2118,363 shs$41.55 million
03/18/2024$1.20$1.25
+4.17%		$1.34$1.2016,838 shs$41.89 million
03/15/2024$1.22$1.20
-1.64%		$1.32$1.1832,261 shs$40.21 million
03/14/2024$1.25$1.22
-2.40%		$1.23$1.208,597 shs$40.88 million
03/13/2024$1.35$1.25
-7.41%		$1.33$1.2549,859 shs$41.89 million
03/12/2024$1.38$1.35
-2.17%		$1.42$1.3132,751 shs$45.24 million
03/11/2024$1.32$1.38
+4.55%		$1.45$1.32150,611 shs$46.24 million
03/08/2024$1.13$1.32
+16.81%		$1.42$1.16204,333 shs$44.23 million
03/07/2024$1.10$1.13
+2.73%		$1.22$1.0636,033 shs$37.87 million
03/06/2024$1.03$1.10
+6.80%		$1.13$1.03172,804 shs$36.86 million
03/05/2024$1.01$1.03
+1.98%		$1.04$1.0012,901 shs$34.52 million
03/04/2024$1.06$1.01
-4.72%		$1.07$0.9837,181 shs$33.85 million
03/01/2024$0.98$1.06
+8.16%		$1.07$0.98107,787 shs$35.52 million
02/29/2024$0.98$0.98$1.00$0.9822,076 shs$32.84 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
02/28/2024$0.98$0.98$1.00$0.9824,818 shs$32.84 million
02/27/2024$0.93$0.98
+5.37%		$0.99$0.965,556 shs$32.84 million
02/26/2024$0.99$0.93
-5.61%		$1.00$0.9361,967 shs$31.17 million
02/23/2024$0.97$1.00
+3.00%		$1.00$0.9626,467 shs$33.48 million
02/22/2024$1.00$0.97
-2.99%		$1.04$0.9737,929 shs$32.51 million
02/21/2024$1.02$1.00
-1.97%		$1.01$0.9748,915 shs$33.51 million
02/20/2024$1.04$1.02
-1.92%		$1.04$0.997,984 shs$34.18 million
02/19/2024$1.04$1.04$1.06$1.0020,400 shs$34.85 million
02/16/2024$1.06$1.01
-4.72%		$1.05$1.0020,408 shs$33.85 million
02/15/2024$1.05$1.06
+0.95%		$1.06$1.0036,007 shs$35.52 million
02/14/2024$1.05$1.05$1.09$1.0223,471 shs$35.19 million
02/13/2024$1.06$1.05
-0.94%		$1.05$1.038,625 shs$35.19 million
02/12/2024$1.01$1.06
+4.95%		$1.07$1.0419,998 shs$35.52 million
02/09/2024$1.03$1.01
-1.94%		$1.05$0.9918,438 shs$33.85 million
02/08/2024$1.01$1.03
+2.49%		$1.03$1.0017,993 shs$34.52 million
02/07/2024$1.02$1.01
-0.99%		$1.02$1.0153,095 shs$33.68 million
02/06/2024$1.03$1.02
-1.46%		$1.06$1.0126,173 shs$34.01 million
02/05/2024$1.04$1.03
-0.96%		$1.08$1.0116,825 shs$34.52 million
02/02/2024$1.03$1.04
+0.97%		$1.04$1.0220,170 shs$34.85 million
02/01/2024$1.02$1.03
+0.98%		$1.05$1.004,630 shs$34.18 million
01/31/2024$1.06$1.02
-3.32%		$1.06$1.0015,794 shs$34.18 million
01/30/2024$1.07$1.06
-1.40%		$1.09$1.0426,388 shs$35.35 million
01/29/2024$1.04$1.07
+2.88%		$1.07$1.045,285 shs$35.86 million
01/26/2024$1.01$1.03
+1.98%		$1.10$1.0218,348 shs$34.52 million
01/25/2024$1.00$1.01
+1.00%		$1.05$0.9950,236 shs$33.85 million
01/24/2024$1.00$1.00$1.03$1.0019,795 shs$33.51 million

Related Companies:
This page (NASDAQ:REFR) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The #1 Crypto for 2024
InvestorPlace