Free Trial

Research Frontiers (REFR) Stock Chart & Stock Price History

Research Frontiers logo
$0.75 -0.01 (-1.32%)
Closing price 03:58 PM Eastern
Extended Trading
$0.73 -0.02 (-2.67%)
As of 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Research Frontiers Stock Price Performance

The Research Frontiers (REFR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.50%, with a year-to-date return of -42.75%.

As of the latest close, Research Frontiers traded at $0.76 with a market cap of $26.50 million and volume of 12,263 shares. Five years ago, the stock traded at $2.55, representing a 70.59% decrease over that period. At the time, it had a market cap of $79.44 million and a volume of 151,969 shares.

Receive REFR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Research Frontiers and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.60%
3 Month
Performance
-25.74%
Year-To-Date
Performance
-42.75%
1 Year
Performance
-62.50%
5 Year
Performance
-70.59%

REFR Stock Chart for Thursday, June, 4, 2026

Research Frontiers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$0.76$0.76$0.79$0.7512,263 shs$26.50 million
06/02/2026$0.77$0.76
-1.67%
$0.79$0.759,373 shs$26.95 million
06/01/2026$0.77$0.77
+0.38%
$0.82$0.7518,811 shs$26.95 million
05/29/2026$0.76$0.77
+1.32%
$0.77$0.7622,103 shs$26.85 million
05/28/2026$0.75$0.76
+1.37%
$0.77$0.7453,368 shs$26.50 million
05/27/2026$0.76$0.75
-1.37%
$0.75$0.7410,131 shs$26.14 million
05/26/2026$0.75$0.76
+1.35%
$0.79$0.7326,761 shs$26.51 million
05/25/2026$0.75$0.75$0.76$0.748,850 shs$26.15 million
05/22/2026$0.74$0.75
+1.34%
$0.76$0.748,850 shs$26.15 million
05/21/2026$0.75$0.74
-1.32%
$0.79$0.7316,313 shs$25.81 million
05/20/2026$0.76$0.75
-0.92%
$0.80$0.7335,794 shs$26.15 million
05/19/2026$0.79$0.76
-3.57%
$0.82$0.7616,947 shs$26.40 million
05/18/2026$0.80$0.79
-1.88%
$0.80$0.7812,977 shs$27.37 million
05/15/2026$0.81$0.80
-1.11%
$0.81$0.7819,604 shs$27.90 million
05/14/2026$0.79$0.81
+2.39%
$0.83$0.7815,790 shs$28.21 million
05/13/2026$0.78$0.79
+1.86%
$0.86$0.7967,033 shs$27.55 million
05/12/2026$0.76$0.78
+2.05%
$0.79$0.7627,599 shs$26.96 million
05/11/2026$0.75$0.76
+0.78%
$0.90$0.7680,298 shs$26.41 million
05/08/2026$0.83$0.75
-9.48%
$0.89$0.7574,905 shs$28.95 million
05/07/2026$0.88$0.83
-4.89%
$0.99$0.8390,732 shs$28.95 million
05/06/2026$0.87$0.88
+0.69%
$0.99$0.8827,535 shs$30.44 million
05/05/2026N/A$0.87$0.95$0.8628,593 shs$30.23 million

This page (NASDAQ:REFR) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners