Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free ELTK Stock Alerts

Eltek (ELTK) Stock Chart & Stock Price History

$9.87
+0.08 (+0.82%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Eltek Stock Price Performance

5 Day
Performance
-3.05%
1 Month
Performance
+1.44%
3 Month
Performance
-9.45%
6 Month
Performance
-49.38%
Year-To-Date
Performance
-29.25%
1 Year
Performance
+11.78%
Receive ELTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eltek and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

ELTK Stock Chart for Friday, July, 26, 2024

ELTK Chart by TradingView

Eltek Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$9.79$9.87
+0.82%		$10.04$9.8215,652 shs$59.91 million
07/25/2024$10.17$9.79
-3.74%		$10.18$9.7925,108 shs$59.43 million
07/24/2024$10.12$10.17
+0.49%		$10.24$10.0216,475 shs$61.73 million
07/23/2024$10.05$10.12
+0.70%		$10.32$10.0518,602 shs$61.43 million
07/22/2024$10.18$10.05
-1.28%		$10.34$10.0412,564 shs$61.00 million
07/19/2024$10.42$10.18
-2.30%		$10.42$10.0320,569 shs$61.79 million
07/18/2024$10.61$10.42
-1.79%		$10.59$10.3521,769 shs$63.25 million
07/17/2024$10.62$10.61
-0.09%		$10.71$10.2935,772 shs$64.40 million
07/16/2024$10.28$10.62
+3.31%		$10.69$10.4325,277 shs$64.46 million
07/15/2024$9.79$10.28
+5.06%		$10.37$9.7835,794 shs$62.39 million
07/12/2024$9.89$9.79
-1.06%		$9.89$9.5521,152 shs$59.40 million
07/11/2024$9.65$9.89
+2.49%		$9.92$9.6824,098 shs$60.02 million
07/10/2024$9.56$9.65
+0.94%		$9.65$9.4714,614 shs$58.58 million
07/09/2024$9.46$9.56
+1.06%		$9.67$9.4018,652 shs$58.03 million
07/08/2024$9.51$9.46
-0.53%		$9.87$9.3626,680 shs$57.42 million
07/05/2024$9.45$9.51
+0.63%		$9.54$9.4011,568 shs$57.73 million
07/04/2024$9.45$9.45$9.53$9.4013,424 shs$57.36 million
07/03/2024$9.48$9.45
-0.32%		$9.53$9.4013,424 shs$57.36 million
07/02/2024$9.45$9.48
+0.32%		$9.59$9.4020,500 shs$57.54 million
07/01/2024$9.75$9.45
-3.08%		$9.73$9.3049,131 shs$57.36 million
06/28/2024$9.74$9.75
+0.10%		$9.87$9.6010,252 shs$59.18 million
06/27/2024$9.73$9.74
+0.10%		$9.84$9.6112,858 shs$59.11 million
06/26/2024$9.76$9.73
-0.31%		$9.85$9.6020,962 shs$59.06 million
06/25/2024$9.95$9.76
-1.91%		$9.95$9.7513,643 shs$59.24 million
06/24/2024$9.63$9.95
+3.32%		$9.96$9.5930,047 shs$60.40 million
06/21/2024$9.97$9.63
-3.41%		$9.95$9.5526,241 shs$58.45 million
06/20/2024$10.18$9.97
-2.06%		$10.39$9.8436,404 shs$60.52 million
06/19/2024$10.18$10.18$10.59$10.1025,089 shs$61.79 million
06/18/2024$10.60$10.18
-3.96%		$10.59$10.1025,089 shs$61.79 million
06/17/2024$10.51$10.60
+0.86%		$10.71$10.4517,822 shs$64.34 million
06/14/2024$10.80$10.51
-2.69%		$10.82$10.5110,338 shs$63.80 million
06/13/2024$11.10$10.80
-2.70%		$11.05$10.7413,872 shs$65.55 million
06/12/2024$10.81$11.10
+2.68%		$11.11$10.7512,105 shs$67.38 million
06/11/2024$10.96$10.81
-1.37%		$11.11$10.7512,141 shs$65.62 million
06/10/2024$10.89$10.96
+0.64%		$11.00$10.7315,839 shs$66.53 million
06/07/2024$10.84$10.89
+0.46%		$10.97$10.5028,363 shs$66.10 million
06/06/2024$11.47$10.84
-5.49%		$11.50$10.7725,268 shs$65.80 million
06/05/2024$11.97$11.47
-4.18%		$12.08$11.4134,017 shs$69.62 million
06/04/2024$11.73$11.97
+2.05%		$11.98$11.5122,091 shs$72.66 million
06/03/2024$11.91$11.73
-1.51%		$11.99$11.6618,126 shs$71.19 million
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024$11.83$11.91
+0.68%		$12.22$11.7723,036 shs$72.29 million
05/30/2024$12.19$11.83
-2.95%		$12.29$11.8328,523 shs$71.81 million
05/29/2024$11.94$12.19
+2.09%		$12.30$11.7359,813 shs$73.99 million
05/28/2024$11.89$11.94
+0.42%		$12.00$11.6627,994 shs$72.48 million
05/27/2024$11.89$11.89$12.31$11.5237,400 shs$72.17 million
05/24/2024$11.55$11.89
+2.94%		$12.31$11.5237,450 shs$72.17 million
05/23/2024$12.10$11.55
-4.55%		$12.47$11.2067,892 shs$70.11 million
05/22/2024$11.64$12.10
+3.95%		$12.39$11.4156,646 shs$73.45 million
05/21/2024$10.90$11.64
+6.79%		$11.80$10.40102,574 shs$70.66 million
05/20/2024$10.84$10.90
+0.55%		$11.05$10.5230,095 shs$66.15 million
05/17/2024$10.98$10.84
-1.28%		$11.03$10.7911,038 shs$65.80 million
05/16/2024$10.46$10.98
+4.97%		$11.00$10.4027,825 shs$66.64 million
05/15/2024$10.45$10.46
+0.10%		$10.70$10.4225,817 shs$63.48 million
05/14/2024$10.24$10.45
+2.05%		$10.53$10.2123,406 shs$63.43 million
05/13/2024$10.45$10.24
-2.01%		$10.58$10.1533,365 shs$62.16 million
05/10/2024$10.34$10.45
+1.06%		$10.62$10.3815,045 shs$63.42 million
05/09/2024$10.25$10.34
+0.88%		$10.52$10.1222,878 shs$62.76 million
05/08/2024$10.46$10.25
-2.01%		$10.48$10.2321,820 shs$62.22 million
05/07/2024$10.29$10.46
+1.65%		$10.64$10.3139,900 shs$63.49 million
05/06/2024$10.69$10.29
-3.74%		$11.23$10.08125,770 shs$62.46 million
05/03/2024$10.63$10.69
+0.56%		$10.99$10.4536,199 shs$64.89 million
05/02/2024$10.80$10.63
-1.57%		$10.83$10.6333,930 shs$64.52 million
05/01/2024$10.86$10.80
-0.55%		$11.06$10.6821,419 shs$65.56 million
04/30/2024$10.67$10.86
+1.78%		$11.20$10.6727,887 shs$65.91 million
04/29/2024$10.90$10.67
-2.11%		$11.09$10.6631,967 shs$64.77 million
04/26/2024$11.17$10.90
-2.42%		$11.25$10.8648,811 shs$66.16 million
04/25/2024$11.10$11.17
+0.63%		$11.17$10.6718,648 shs$67.80 million

Related Companies:
This page (NASDAQ:ELTK) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored