Go Pro

Eltek (ELTK) Stock Chart & Stock Price History

Eltek logo
$8.57 -0.28 (-3.16%)
As of 03:59 PM Eastern

Eltek Stock Price Performance

The Eltek (ELTK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.31%, with a year-to-date return of 0.18%. In the past month, the stock has decreased 0.51%, reflecting recent market activity.

As of the latest close, Eltek traded at $8.72 with a market cap of $58.57 million and volume of 847 shares. Five years ago, the stock traded at $6.70, representing a 27.91% increase over that period. At the time, it had a market cap of $39.13 million and a volume of 26,424 shares.

Receive ELTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eltek and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.06%
1 Month
Performance
-0.51%
3 Month
Performance
+6.20%
Year-To-Date
Performance
+0.18%
1 Year
Performance
-16.31%
5 Year
Performance
+27.91%

ELTK Stock Chart for Monday, August, 10, 2026

Eltek Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$8.85$8.72
-1.51%
$8.85$8.74847 shs$58.57 million
08/06/2026$8.75$8.85
+1.14%
$8.85$8.671,294 shs$59.47 million
08/05/2026$8.67$8.75
+0.93%
$9.75$8.5199,787 shs$58.80 million
08/04/2026$8.59$8.67
+0.91%
$9.14$8.314,109 shs$58.26 million
08/03/2026$8.31$8.59
+3.44%
$8.80$8.111,566 shs$57.73 million
07/31/2026$8.27$8.31
+0.42%
$8.66$8.24572 shs$55.81 million
07/30/2026$8.44$8.27
-2.01%
$8.63$7.855,133 shs$55.57 million
07/29/2026$8.41$8.44
+0.36%
$9.06$8.251,660 shs$56.72 million
07/28/2026$8.71$8.41
-3.39%
$8.62$7.8613,409 shs$56.52 million
07/27/2026$8.94$8.71
-2.63%
$9.90$8.911,841 shs$58.50 million
07/24/2026$9.23$8.94
-3.14%
$9.27$8.913,823 shs$60.08 million
07/23/2026$8.90$9.23
+3.66%
$9.50$8.683,050 shs$62.03 million
07/22/2026$8.71$8.90
+2.29%
$9.60$8.54113,187 shs$59.84 million
07/21/2026$8.52$8.71
+2.17%
$9.32$8.511,872 shs$58.50 million
07/20/2026$8.99$8.52
-5.23%
$9.30$8.52955 shs$57.25 million
07/17/2026$8.83$8.99
+1.86%
$9.25$8.473,115 shs$60.41 million
07/16/2026$8.69$8.83
+1.57%
$9.40$8.562,246 shs$59.31 million
07/15/2026$8.99$8.69
-3.34%
$9.60$8.691,803 shs$58.40 million
07/14/2026$8.82$8.99
+1.93%
$9.00$8.771,433 shs$60.41 million
07/13/2026$8.61$8.82
+2.39%
$8.86$8.564,006 shs$59.27 million
07/10/2026$8.53$8.61
+0.98%
$9.53$8.721,503 shs$57.89 million
07/09/2026$8.62$8.53
-0.99%
$9.26$8.434,284 shs$58.28 million

This page (NASDAQ:ELTK) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners