Go Pro

Eltek (ELTK) Stock Chart & Stock Price History

Eltek logo
$9.09 -0.03 (-0.35%)
Closing price 06/30/2026 03:59 PM Eastern
Extended Trading
$8.93 -0.16 (-1.73%)
As of 06/30/2026 07:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Eltek Stock Price Performance

The Eltek (ELTK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.12%, with a year-to-date return of 6.23%. In the past month, the stock has decreased 3.83%, reflecting recent market activity.

As of the latest close, Eltek traded at $9.09 with a market cap of $61.07 million and volume of 2,403 shares. Five years ago, the stock traded at $5.96, representing a 52.48% increase over that period. At the time, it had a market cap of $34.81 million and a volume of 12,361 shares.

Receive ELTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eltek and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.28%
1 Month
Performance
-3.83%
3 Month
Performance
+11.15%
Year-To-Date
Performance
+6.23%
1 Year
Performance
-13.12%
5 Year
Performance
+52.48%

ELTK Stock Chart for Wednesday, July, 1, 2026

Eltek Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026$8.93$9.09
+1.76%
$9.50$9.052,403 shs$61.07 million
06/29/2026$9.30$8.93
-3.97%
$9.26$9.12876 shs$60.02 million
06/26/2026$9.17$9.30
+1.42%
$9.62$9.10602 shs$62.50 million
06/25/2026$8.96$9.17
+2.39%
$9.50$8.91645 shs$61.62 million
06/24/2026$9.45$8.96
-5.23%
$9.80$8.9111,501 shs$60.18 million
06/23/2026$9.39$9.45
+0.66%
$9.62$9.451,620 shs$63.50 million
06/22/2026$9.33$9.39
+0.68%
$9.62$9.20798 shs$63.09 million
06/19/2026$9.33$9.33$9.89$9.344,218 shs$62.66 million
06/18/2026$9.22$9.33
+1.14%
$9.89$9.344,218 shs$62.66 million
06/17/2026$9.50$9.22
-2.95%
$9.48$9.205,608 shs$61.96 million
06/16/2026$9.58$9.50
-0.78%
$9.70$9.1512,500 shs$63.84 million
06/15/2026$9.35$9.58
+2.41%
$9.71$9.1613,276 shs$64.34 million
06/12/2026$8.96$9.35
+4.41%
$9.90$9.153,020 shs$62.83 million
06/11/2026$8.89$8.96
+0.73%
$9.48$8.9011,033 shs$60.18 million
06/10/2026$8.88$8.89
+0.11%
$9.16$8.892,587 shs$59.74 million
06/09/2026$9.11$8.88
-2.52%
$9.56$8.884,492 shs$59.67 million
06/08/2026$8.89$9.11
+2.47%
$9.50$8.995,437 shs$61.22 million
06/05/2026$9.64$8.89
-7.78%
$10.32$8.898,167 shs$59.74 million
06/04/2026$9.69$9.64
-0.52%
$10.21$9.1917,044 shs$64.78 million
06/03/2026$10.14$9.69
-4.44%
$10.41$9.695,994 shs$65.12 million
06/02/2026$9.45$10.14
+7.30%
$10.52$9.4822,591 shs$63.64 million
06/01/2026$9.34$9.45
+1.18%
$9.50$9.2511,571 shs$63.50 million

This page (NASDAQ:ELTK) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners