S&P 500   5,073.40 (+0.08%)
DOW   38,947.66 (-0.31%)
QQQ   436.55 (+0.00%)
AAPL   180.31 (-0.47%)
MSFT   406.16 (-0.34%)
META   483.14 (+0.29%)
GOOGL   138.16 (+0.43%)
AMZN   173.10 (-0.93%)
TSLA   199.33 (-0.04%)
NVDA   791.08 (+0.02%)
NIO   5.77 (+2.12%)
AMD   177.28 (+0.72%)
BABA   77.98 (+1.92%)
T   16.79 (+1.14%)
F   12.03 (+0.67%)
MU   91.86 (+2.68%)
CGC   3.52 (+1.44%)
GE   153.47 (-0.84%)
DIS   109.03 (+1.25%)
AMC   4.63 (+4.04%)
PFE   26.99 (-0.70%)
PYPL   60.03 (+1.18%)
XOM   104.67 (+0.40%)
S&P 500   5,073.40 (+0.08%)
DOW   38,947.66 (-0.31%)
QQQ   436.55 (+0.00%)
AAPL   180.31 (-0.47%)
MSFT   406.16 (-0.34%)
META   483.14 (+0.29%)
GOOGL   138.16 (+0.43%)
AMZN   173.10 (-0.93%)
TSLA   199.33 (-0.04%)
NVDA   791.08 (+0.02%)
NIO   5.77 (+2.12%)
AMD   177.28 (+0.72%)
BABA   77.98 (+1.92%)
T   16.79 (+1.14%)
F   12.03 (+0.67%)
MU   91.86 (+2.68%)
CGC   3.52 (+1.44%)
GE   153.47 (-0.84%)
DIS   109.03 (+1.25%)
AMC   4.63 (+4.04%)
PFE   26.99 (-0.70%)
PYPL   60.03 (+1.18%)
XOM   104.67 (+0.40%)
S&P 500   5,073.40 (+0.08%)
DOW   38,947.66 (-0.31%)
QQQ   436.55 (+0.00%)
AAPL   180.31 (-0.47%)
MSFT   406.16 (-0.34%)
META   483.14 (+0.29%)
GOOGL   138.16 (+0.43%)
AMZN   173.10 (-0.93%)
TSLA   199.33 (-0.04%)
NVDA   791.08 (+0.02%)
NIO   5.77 (+2.12%)
AMD   177.28 (+0.72%)
BABA   77.98 (+1.92%)
T   16.79 (+1.14%)
F   12.03 (+0.67%)
MU   91.86 (+2.68%)
CGC   3.52 (+1.44%)
GE   153.47 (-0.84%)
DIS   109.03 (+1.25%)
AMC   4.63 (+4.04%)
PFE   26.99 (-0.70%)
PYPL   60.03 (+1.18%)
XOM   104.67 (+0.40%)
S&P 500   5,073.40 (+0.08%)
DOW   38,947.66 (-0.31%)
QQQ   436.55 (+0.00%)
AAPL   180.31 (-0.47%)
MSFT   406.16 (-0.34%)
META   483.14 (+0.29%)
GOOGL   138.16 (+0.43%)
AMZN   173.10 (-0.93%)
TSLA   199.33 (-0.04%)
NVDA   791.08 (+0.02%)
NIO   5.77 (+2.12%)
AMD   177.28 (+0.72%)
BABA   77.98 (+1.92%)
T   16.79 (+1.14%)
F   12.03 (+0.67%)
MU   91.86 (+2.68%)
CGC   3.52 (+1.44%)
GE   153.47 (-0.84%)
DIS   109.03 (+1.25%)
AMC   4.63 (+4.04%)
PFE   26.99 (-0.70%)
PYPL   60.03 (+1.18%)
XOM   104.67 (+0.40%)

Eltek (ELTK) Stock Chart & Stock Price History

$13.76
-0.18 (-1.29%)
(As of 02:02 PM ET)

Eltek Stock Price Performance

5 Day
Performance
+2.58%
1 Month
Performance
-28.51%
3 Month
Performance
+5.85%
6 Month
Performance
+70.21%
Year-To-Date
Performance
-0.07%
1 Year
Performance
+237.52%
Receive ELTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eltek and its competitors with MarketBeat's FREE daily newsletter


ELTK Stock Chart for Tuesday, February, 27, 2024

Eltek Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/26/2024$13.55$13.94
+2.88%
$14.52$13.43222,646 shs$84.62 million
02/23/2024$13.59$13.55
-0.29%
$13.88$13.11112,852 shs$82.25 million
02/22/2024$13.25$13.59
+2.57%
$14.22$13.11220,693 shs$82.49 million
02/21/2024$14.75$13.25
-10.17%
$14.37$13.13204,937 shs$80.43 million
02/20/2024$15.18$14.75
-2.83%
$15.44$14.53178,043 shs$89.53 million
02/19/2024$15.18$15.18$16.01$14.56285,300 shs$92.14 million
02/16/2024$16.21$15.18
-6.35%
$16.01$14.56285,312 shs$92.14 million
02/15/2024$16.25$16.21
-0.25%
$16.53$15.41174,838 shs$94.83 million
02/14/2024$16.36$16.25
-0.67%
$17.13$15.65372,919 shs$95.06 million
02/13/2024$22.40$16.36
-26.95%
$20.00$16.34573,429 shs$95.71 million
02/12/2024$18.89$22.40
+18.55%
$22.80$19.05547,548 shs$131.01 million
02/09/2024$17.45$18.89
+8.25%
$18.89$17.18100,173 shs$110.51 million
02/08/2024$17.00$17.45
+2.65%
$17.71$17.0046,908 shs$102.08 million
02/07/2024$18.12$17.00
-6.18%
$18.66$16.66151,527 shs$99.45 million
02/06/2024$19.46$18.12
-6.89%
$19.48$17.69154,283 shs$106.00 million
02/05/2024$19.68$19.46
-1.12%
$19.80$18.2481,513 shs$113.84 million
02/02/2024$19.60$19.68
+0.41%
$20.97$19.10121,753 shs$115.13 million
02/01/2024$17.10$19.60
+14.62%
$19.60$16.98103,432 shs$114.66 million
01/31/2024$17.68$17.10
-3.28%
$17.85$16.5179,452 shs$100.04 million
01/30/2024$17.69$17.68
-0.06%
$18.30$17.0654,370 shs$103.43 million
01/29/2024$19.50$17.69
-9.28%
$19.92$16.71259,353 shs$103.49 million
01/26/2024$19.25$19.50
+1.30%
$19.82$18.66110,351 shs$114.08 million
01/25/2024$18.23$19.25
+5.60%
$20.19$18.24185,247 shs$112.61 million
01/24/2024$18.10$18.23
+0.72%
$18.78$17.9184,919 shs$106.65 million
01/23/2024$18.29$18.10
-1.04%
$18.53$17.9092,482 shs$105.89 million
01/22/2024$17.39$18.29
+5.18%
$18.45$17.41206,033 shs$107.00 million
01/19/2024$16.08$17.39
+8.15%
$17.66$15.61175,040 shs$101.73 million
01/18/2024$16.71$16.08
-3.77%
$16.86$15.53117,234 shs$94.07 million
01/17/2024$15.02$16.71
+11.25%
$16.73$15.10171,749 shs$97.75 million
01/16/2024$14.80$15.02
+1.49%
$15.46$14.7135,280 shs$87.87 million
01/15/2024$14.80$14.80$15.82$14.7143,400 shs$86.58 million
01/12/2024$15.56$14.80
-4.88%
$15.82$14.7243,460 shs$86.58 million
01/11/2024$15.73$15.56
-1.08%
$15.73$14.6146,576 shs$91.03 million
01/10/2024$15.87$15.73
-0.88%
$15.87$15.3277,224 shs$92.02 million
01/09/2024$14.80$15.87
+7.23%
$15.90$14.7777,463 shs$92.84 million
01/08/2024$14.90$14.80
-0.67%
$14.90$14.0180,750 shs$86.58 million
01/05/2024$15.22$14.90
-2.10%
$15.22$14.5754,022 shs$87.17 million
01/04/2024$14.81$15.22
+2.77%
$15.65$14.76109,381 shs$89.04 million
01/03/2024$13.17$14.81
+12.45%
$14.81$13.51220,375 shs$86.64 million
01/02/2024$13.95$13.17
-5.59%
$13.94$13.0067,870 shs$77.04 million
01/01/2024$13.95$13.95$14.26$13.1272,700 shs$81.61 million
12/29/2023$13.87$13.95
+0.58%
$14.26$13.1272,746 shs$81.61 million
12/28/2023$13.90$13.87
-0.22%
$14.45$13.5361,761 shs$81.14 million
12/27/2023$14.25$13.90
-2.46%
$14.40$13.6088,410 shs$81.32 million
12/26/2023$14.73$14.25
-3.26%
$14.95$13.61105,904 shs$83.36 million
12/25/2023$14.73$14.73$14.99$13.75118,800 shs$86.17 million
12/22/2023$14.03$14.73
+4.99%
$14.99$13.75118,880 shs$86.17 million
12/21/2023$13.00$14.03
+7.92%
$14.03$13.31116,745 shs$82.08 million
12/20/2023$13.38$13.00
-2.84%
$14.41$12.36234,616 shs$76.05 million
12/19/2023$14.47$13.38
-7.53%
$14.96$12.90297,583 shs$78.27 million
12/18/2023$15.50$14.47
-6.65%
$15.75$14.00175,098 shs$84.65 million
12/15/2023$15.41$15.50
+0.58%
$15.98$14.7460,107 shs$90.68 million
12/14/2023$15.59$15.41
-1.15%
$16.15$14.35110,747 shs$90.15 million
12/13/2023$14.25$15.59
+9.40%
$16.23$14.38151,975 shs$91.20 million
12/12/2023$14.86$14.25
-4.10%
$15.30$13.53113,651 shs$83.36 million
12/11/2023$12.45$14.86
+19.36%
$15.53$13.25410,364 shs$86.93 million
12/08/2023$12.61$12.45
-1.27%
$12.73$12.3116,518 shs$72.83 million
12/07/2023$12.76$12.61
-1.18%
$12.81$12.3333,784 shs$73.77 million
12/06/2023$12.46$12.76
+2.41%
$12.96$12.3726,644 shs$74.65 million
12/05/2023$12.78$12.46
-2.50%
$13.19$12.3237,433 shs$72.89 million
12/04/2023$12.96$12.78
-1.39%
$12.95$12.00104,872 shs$74.76 million
12/01/2023$12.30$12.96
+5.37%
$12.97$12.2137,611 shs$75.82 million
11/30/2023$12.50$12.30
-1.60%
$12.60$12.0024,120 shs$71.96 million
11/29/2023$11.94$12.50
+4.69%
$12.75$11.9051,070 shs$73.13 million
11/28/2023$13.17$11.94
-9.34%
$13.22$11.9392,242 shs$69.85 million
11/27/2023$14.18$13.17
-7.12%
$14.18$13.0298,324 shs$77.04 million

This page (NASDAQ:ELTK) was last updated on 2/27/2024 by MarketBeat.com Staff