Eltek (ELTK) Stock Chart & Stock Price History $8.25 +0.02 (+0.24%) Closing price 03:59 PM EasternExtended Trading$8.33 +0.08 (+0.97%) As of 04:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Eltek Stock Price Performance 5 Day Performance-0.72%1 Month Performance-2.83%3 Month Performance-26.25%6 Month Performance-21.80%Year-To-Date Performance-25.41%1 Year Performance-24.31% Receive ELTK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eltek and its competitors with MarketBeat's FREE daily newsletter. Email Address ELTK Stock Chart for Monday, April, 28, 2025 ELTK Chart by TradingView Eltek Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025$8.30$8.23-0.84%$8.60$8.191,550 shs$55.26 million04/24/2025$8.31$8.30-0.12%$8.42$8.241,705 shs$55.73 million04/23/2025$8.24$8.31+0.85%$8.43$8.38955 shs$55.79 million04/22/2025$8.37$8.24-1.55%$8.37$7.835,663 shs$55.32 million04/21/2025$8.53$8.37-1.88%$8.71$8.303,189 shs$56.20 million04/18/2025$8.53$8.53$8.70$8.505,033 shs$57.27 million04/17/2025$8.71$8.53-2.07%$8.70$8.505,033 shs$57.27 million04/16/2025$8.44$8.71+3.26%$8.71$8.393,713 shs$58.48 million04/15/2025$8.25$8.44+2.24%$8.50$8.413,920 shs$56.63 million04/14/2025$8.23$8.25+0.24%$8.29$8.156,245 shs$55.39 million Get the Latest News and Ratings for ELTK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eltek and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025$8.39$8.23-1.91%$8.41$8.154,076 shs$49.95 million04/10/2025$8.27$8.39+1.51%$8.40$8.156,196 shs$50.92 million04/09/2025$7.68$8.27+7.62%$8.40$7.6511,963 shs$50.16 million04/09/2025$7.68$8.27+7.62%$8.40$7.6511,963 shs$50.16 million04/08/2025$8.13$7.68-5.54%$8.40$7.6510,013 shs$46.61 million04/08/2025$8.13$7.68-5.54%$8.40$7.6510,013 shs$46.61 million04/07/2025$8.22$8.13-1.09%$8.20$7.8120,206 shs$49.34 million04/04/2025$8.16$8.22+0.80%$8.43$8.1118,873 shs$49.89 million04/03/2025$8.35$8.16-2.34%$8.33$8.203,295 shs$49.49 million04/02/2025$8.55$8.35-2.34%$8.51$8.2012,024 shs$50.68 million04/01/2025$8.33$8.55+2.64%$8.52$8.323,230 shs$51.89 million03/31/2025$8.49$8.33-1.88%$8.47$8.067,449 shs$50.56 million03/28/2025$8.65$8.49-1.90%$8.73$8.496,008 shs$51.53 million03/27/2025$8.61$8.65+0.57%$8.52$8.441,732 shs$52.52 million Related Companies Turtle Beach Stock Chart SEALSQ Stock Chart BlackSky Technology Stock Chart Canaan Stock Chart Ceragon Networks Stock Chart Complete Solaria Stock Chart Vuzix Stock Chart Atomera Stock Chart Everspin Technologies Stock Chart Magnachip Semiconductor Stock Chart Receive ELTK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eltek and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ELTK) was last updated on 4/28/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredThe Silent Heist Draining Your Retirement SavingsU.S. Debt Crisis - A Silent Heist of Your Retirement Savings Americans are losing wealth daily and don't ev...American Hartford Gold | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | Sponsored‘Wheels Are Falling Off’ the U.S. Stock MarketThe last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eltek Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Eltek With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ELTK Stock Free ELTK Stock Alerts