AmpliTech Group (AMPG) Stock Chart & Stock Price History $2.03 -0.46 (-18.47%) As of 01/17/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends AmpliTech Group Stock Price Performance 5 Day Performance+12.15%1 Month Performance-8.56%3 Month Performance+142.24%6 Month Performance+75.00%Year-To-Date Performance-60.51%1 Year Performance+0.50% Receive AMPG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AmpliTech Group and its competitors with MarketBeat's FREE daily newsletter. Email Address AMPG Stock Chart for Saturday, January, 18, 2025 AMPG Chart by TradingView AmpliTech Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025$2.49$2.03-18.47%$2.47$2.032.13 million shs$35.48 million01/16/2025$2.13$2.49+16.90%$2.60$2.213.66 million shs$43.53 million01/15/2025$1.96$2.13+8.67%$2.35$2.033.80 million shs$37.24 million01/14/2025$1.81$1.96+8.29%$2.03$1.782.62 million shs$34.27 million01/13/2025$2.40$1.81-24.58%$2.25$1.793.49 million shs$31.64 million01/10/2025$2.28$2.40+5.26%$2.78$2.174.44 million shs$41.96 million01/09/2025$2.28$2.28$2.63$1.969.34 million shs$39.86 million01/08/2025$3.63$2.28-37.19%$2.63$1.969.34 million shs$39.86 million01/07/2025$3.98$3.63-8.79%$3.85$3.106.06 million shs$63.46 million01/06/2025$4.27$3.98-6.79%$4.88$3.896.95 million shs$69.58 million Get the Latest News and Ratings for AMPG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AmpliTech Group and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025$5.01$4.27-14.77%$4.95$4.135.83 million shs$66.66 million01/02/2025$5.14$5.01-2.53%$5.54$4.286.75 million shs$78.22 million01/01/2025$5.14$5.14$5.55$4.617.03 million shs$80.25 million12/31/2024$5.16$5.14-0.39%$5.55$4.617.03 million shs$72.22 million12/30/2024$5.71$5.16-9.63%$6.43$5.1413.75 million shs$72.50 million12/27/2024$5.12$5.71+11.52%$6.28$4.5812.62 million shs$80.23 million12/26/2024$4.04$5.12+26.73%$5.43$3.3520.20 million shs$71.94 million12/25/2024$4.04$4.04$4.35$2.9525.01 million shs$56.76 million12/24/2024$2.47$4.04+63.56%$4.35$2.9525.01 million shs$56.76 million12/23/2024$1.98$2.47+24.75%$2.55$2.035.12 million shs$34.70 million12/20/2024$2.00$1.98-1.00%$2.14$1.862.11 million shs$21.97 million12/19/2024$2.22$2.00-9.91%$2.39$1.883.17 million shs$22.19 million12/18/2024$2.07$2.22+7.25%$2.56$2.0710.14 million shs$24.63 million12/17/2024$2.73$2.07-24.18%$2.44$1.985.94 million shs$22.97 million Related Companies LightPath Technologies Stock Chart Complete Solaria Stock Chart GCT Semiconductor Stock Chart Emeren Group Stock Chart Coda Octopus Group Stock Chart Senstar Technologies Stock Chart Sequans Communications Stock Chart Airgain Stock Chart Eltek Stock Chart Semilux International Stock Chart Receive AMPG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AmpliTech Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AMPG) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredElon's "Final Move" Could Send This Stock SoaringWhenever Elon Musk starts a new venture... Early investors get the opportunity to become millionaires... ...Behind the Markets | SponsoredThe Biggest Money-Making Idea in My 43 Years in the Stock MarketBillionaires and top investors - including the late great Charlie Munger - and many more names you would recog...The Oxford Club | SponsoredKamala’s final humiliation The investments connected to Trump's second term in ways that almost nobody outside his inner circle is aware ...Porter & Company | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AmpliTech Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share AmpliTech Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AMPG Stock Alerts