Free Trial

AmpliTech Group (AMPG) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free AMPG Stock Alerts
$2.35
+0.09 (+3.98%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

AmpliTech Group Stock Price Performance

5 Day
Performance
+2.17%
1 Month
Performance
+24.34%
3 Month
Performance
+2.17%
6 Month
Performance
+29.12%
Year-To-Date
Performance
+25.00%
1 Year
Performance
-21.14%
Receive AMPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AmpliTech Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

AMPG Stock Chart for Friday, April, 26, 2024

AMPG Chart by TradingView

AmpliTech Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$2.26$2.35
+3.98%		$2.36$2.2214,443 shs$22.84 million
04/24/2024$2.38$2.26
-5.04%		$2.36$2.2642,527 shs$21.97 million
04/23/2024$2.33$2.38
+2.15%		$2.38$2.2910,065 shs$23.13 million
04/22/2024$2.30$2.33
+1.30%		$2.42$2.3113,651 shs$22.65 million
04/19/2024$2.22$2.30
+3.60%		$2.39$2.256,800 shs$22.36 million
04/18/2024$2.29$2.22
-3.06%		$2.37$2.217,504 shs$21.58 million
04/17/2024$2.27$2.29
+0.88%		$2.29$2.231,993 shs$22.26 million
04/16/2024$2.37$2.27
-4.22%		$2.35$2.2210,598 shs$22.06 million
04/15/2024$2.53$2.37
-6.32%		$2.55$2.3138,385 shs$23.03 million
04/12/2024$2.52$2.53
+0.40%		$2.54$2.4726,343 shs$24.59 million
04/11/2024$2.48$2.52
+1.61%		$2.55$2.4615,449 shs$24.49 million
04/10/2024$2.43$2.48
+2.06%		$2.52$2.4025,083 shs$24.11 million
04/09/2024$2.43$2.43$2.50$2.3728,238 shs$23.62 million
04/08/2024$2.33$2.43
+4.29%		$2.44$2.3520,307 shs$23.62 million
04/05/2024$2.38$2.33
-2.10%		$2.44$2.3016,490 shs$22.65 million
04/04/2024$2.21$2.38
+7.69%		$2.44$2.2363,563 shs$23.13 million
04/03/2024$2.14$2.21
+3.27%		$2.21$2.1014,673 shs$21.42 million
04/02/2024$1.97$2.14
+8.63%		$2.18$1.9647,448 shs$20.74 million
04/01/2024$1.85$1.97
+6.49%		$2.14$1.8643,201 shs$19.08 million
03/29/2024$1.85$1.85$2.09$1.8530,125 shs$17.93 million
03/28/2024$2.00$1.85
-7.50%		$2.09$1.8529,986 shs$17.93 million
03/27/2024$1.89$2.00
+5.82%		$2.05$1.9121,659 shs$19.38 million
03/26/2024$1.89$1.89$1.97$1.855,327 shs$18.31 million
03/25/2024$1.91$1.89
-1.05%		$2.00$1.8523,868 shs$18.31 million
03/22/2024$1.87$1.91
+2.14%		$1.93$1.866,752 shs$18.51 million
03/21/2024$1.84$1.87
+1.90%		$1.94$1.7912,847 shs$18.12 million
03/20/2024$1.78$1.84
+3.10%		$1.84$1.794,932 shs$17.78 million
03/19/2024$1.81$1.78
-1.66%		$1.87$1.764,065 shs$17.25 million
03/18/2024$1.83$1.81
-1.09%		$1.94$1.806,547 shs$17.54 million
03/15/2024$1.77$1.83
+3.39%		$1.86$1.805,180 shs$17.73 million
03/14/2024$1.76$1.77
+0.57%		$1.94$1.755,581 shs$17.15 million
03/13/2024$1.76$1.76$1.96$1.7410,012 shs$17.05 million
03/12/2024$1.71$1.76
+2.92%		$1.81$1.737,767 shs$17.05 million
03/11/2024$1.78$1.71
-3.93%		$1.85$1.7146,112 shs$16.57 million
03/08/2024$1.80$1.78
-1.11%		$1.90$1.7368,982 shs$17.25 million
03/07/2024$1.88$1.80
-4.00%		$1.98$1.8063,858 shs$17.44 million
03/06/2024$1.86$1.88
+0.81%		$2.08$1.8623,172 shs$18.17 million
03/05/2024$1.89$1.86
-1.84%		$1.98$1.8135,200 shs$18.02 million
03/04/2024$1.92$1.89
-1.31%		$2.06$1.8918,457 shs$18.36 million
03/01/2024$1.92$1.92$2.02$1.9011,694 shs$18.61 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$1.93$1.92
-0.52%		$1.99$1.9020,607 shs$18.61 million
02/28/2024$1.90$1.93
+1.58%		$2.08$1.8938,759 shs$18.70 million
02/27/2024$1.86$1.90
+2.15%		$2.06$1.8615,376 shs$18.41 million
02/26/2024$1.80$1.86
+3.33%		$1.91$1.8335,671 shs$18.02 million
02/23/2024$1.86$1.80
-3.23%		$2.16$1.8047,347 shs$17.44 million
02/22/2024$1.89$1.86
-1.59%		$2.05$1.8633,306 shs$18.02 million
02/21/2024$1.90$1.89
-0.53%		$1.90$1.863,532 shs$18.31 million
02/20/2024$1.95$1.90
-2.56%		$1.97$1.8832,623 shs$18.41 million
02/19/2024$1.95$1.95$2.04$1.9212,700 shs$18.90 million
02/16/2024$1.98$1.95
-1.52%		$2.04$1.9212,748 shs$18.90 million
02/15/2024$2.00$1.98
-1.00%		$2.02$1.966,382 shs$19.19 million
02/14/2024$1.98$2.00
+1.01%		$2.16$1.9613,584 shs$19.38 million
02/13/2024$2.06$1.98
-3.88%		$2.11$1.8821,637 shs$19.19 million
02/12/2024$2.07$2.06
-0.48%		$2.08$2.054,632 shs$19.96 million
02/09/2024$2.03$2.07
+1.97%		$2.10$2.037,098 shs$20.06 million
02/08/2024$2.05$2.03
-0.98%		$2.21$2.0214,811 shs$19.67 million
02/07/2024$2.16$2.05
-5.09%		$2.14$2.0412,671 shs$19.86 million
02/06/2024$2.21$2.16
-2.26%		$2.23$2.114,178 shs$20.93 million
02/05/2024$2.20$2.21
+0.45%		$2.27$2.156,386 shs$21.42 million
02/02/2024$2.19$2.20
+0.46%		$2.35$2.159,301 shs$21.32 million
02/01/2024$2.17$2.19
+0.92%		$2.27$2.1624,172 shs$21.22 million
01/31/2024$2.30$2.17
-5.65%		$2.36$2.1726,638 shs$21.03 million
01/30/2024$2.25$2.30
+2.22%		$2.37$2.2730,116 shs$22.29 million
01/29/2024$2.30$2.25
-2.17%		$2.28$2.2511,564 shs$21.80 million
01/26/2024$2.19$2.30
+5.02%		$2.30$2.2075,006 shs$22.29 million
01/25/2024$2.21$2.19
-0.90%		$2.20$2.1312,078 shs$21.22 million

Related Companies:
This page (NASDAQ:AMPG) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets