Free Trial
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free AMPG Stock Alerts

AmpliTech Group (AMPG) Stock Chart & Stock Price History

AmpliTech Group logo
$2.84 +0.02 (+0.71%)
Closing price 10/9/2026 04:00 PM Eastern
Extended Trading
$2.84 +0.01 (+0.18%)
As of 10/9/2026 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

AmpliTech Group Stock Price Performance

The AmpliTech Group (AMPG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.65%, with a year-to-date return of -5.02%. In the past month, the stock has decreased 17.68%, reflecting recent market activity.

As of the latest close, AmpliTech Group traded at $2.84 with a market cap of $85.33 million and volume of 462,869 shares. Five years ago, the stock traded at $3.48, representing a 18.39% decrease over that period. At the time, it had a market cap of $32.52 million and a volume of 77,749 shares.

Receive AMPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AmpliTech Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.38%
1 Month
Performance
-17.68%
3 Month
Performance
-57.55%
Year-To-Date
Performance
-5.02%
1 Year
Performance
-25.65%
5 Year
Performance
-18.39%

AMPG Stock Chart for Saturday, October, 10, 2026

AMPG Chart by TradingView

AmpliTech Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$2.82$2.84
+0.71%		$2.87$2.78462,869 shs$85.33 million
10/08/2026$2.96$2.82
-4.73%		$2.97$2.78943,161 shs$84.71 million
10/07/2026$2.99$2.96
-1.00%		$3.00$2.92469,325 shs$88.92 million
10/06/2026$2.97$2.99
+0.67%		$3.07$2.98717,977 shs$89.83 million
10/05/2026$3.05$2.97
-2.62%		$3.04$2.901.10 million shs$89.22 million
10/02/2026$3.09$3.05
-1.29%		$3.18$3.05680,423 shs$91.62 million
10/01/2026$3.14$3.09
-1.59%		$3.20$3.03711,187 shs$92.82 million
09/30/2026$3.22$3.14
-2.48%		$3.22$3.12817,934 shs$94.34 million
09/29/2026$3.15$3.22
+2.22%		$3.28$3.12720,713 shs$96.73 million
09/28/2026$3.34$3.15
-5.69%		$3.33$3.12713,716 shs$94.63 million
09/25/2026$3.44$3.34
-2.91%		$3.50$3.34545,020 shs$100.33 million
09/24/2026$3.38$3.44
+1.78%		$3.46$3.37214,489 shs$103.35 million
09/23/2026$3.40$3.38
-0.59%		$3.45$3.31565,092 shs$101.54 million
09/22/2026$3.39$3.40
+0.29%		$3.45$3.321.04 million shs$102.14 million
09/21/2026$3.40$3.39
-0.29%		$3.50$3.37795,811 shs$101.84 million
09/18/2026$3.40$3.40$3.47$3.34528,479 shs$102.14 million
09/17/2026$3.34$3.40
+1.80%		$3.56$3.40812,349 shs$102.14 million
09/16/2026$3.33$3.34
+0.30%		$3.41$3.31550,149 shs$100.33 million
09/15/2026$3.38$3.33
-1.48%		$3.42$3.29609,689 shs$100.03 million
09/14/2026$3.46$3.38
-2.31%		$3.40$3.33654,023 shs$101.55 million
09/11/2026$3.45$3.46
+0.29%		$3.55$3.43707,209 shs$103.95 million
09/10/2026$3.44$3.45
+0.29%		$3.53$3.33645,428 shs$103.64 million
Related Companies

This page (NASDAQ:AMPG) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
New Chip takes minutes, not days
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A simple options setup that cuts through the noise
Ian Cooper says most options traders overcomplicate the process, juggling countless indicators, strategies, an...
TradeWins | Sponsoredtc pixel
A major gold reset could be closer than people think
For 50 years, Washington has held 8,133 tonnes of gold on its books at a fraction of today's market price. One...
Reagan Gold Group | Sponsoredtc pixel