Free Trial

CPS Technologies (CPSH) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free CPSH Stock Alerts
$1.79
+0.01 (+0.56%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

CPS Technologies Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-4.79%
3 Month
Performance
-23.83%
6 Month
Performance
-30.35%
Year-To-Date
Performance
-23.83%
1 Year
Performance
-32.71%
Receive CPSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CPS Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

CPSH Stock Chart for Wednesday, April, 24, 2024

CPSH Chart by TradingView

CPS Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$1.78$1.79
+0.56%		$1.80$1.764,620 shs$25.99 million
04/22/2024$1.82$1.78
-2.20%		$1.81$1.768,189 shs$25.85 million
04/19/2024$1.79$1.82
+1.68%		$1.87$1.7523,417 shs$26.43 million
04/18/2024$1.72$1.79
+4.07%		$1.85$1.7623,683 shs$25.99 million
04/17/2024$1.73$1.72
-0.58%		$1.76$1.7139,836 shs$24.97 million
04/16/2024$1.75$1.73
-1.14%		$1.75$1.7121,397 shs$25.12 million
04/15/2024$1.76$1.75
-0.57%		$1.76$1.7340,769 shs$25.41 million
04/12/2024$1.78$1.76
-1.12%		$1.78$1.758,522 shs$25.56 million
04/11/2024$1.85$1.78
-3.78%		$1.83$1.787,259 shs$25.85 million
04/10/2024$1.76$1.85
+5.11%		$1.86$1.7515,746 shs$26.86 million
04/09/2024$1.79$1.76
-1.68%		$1.80$1.7521,444 shs$25.56 million
04/08/2024$1.80$1.79
-0.56%		$1.81$1.7821,938 shs$25.99 million
04/05/2024$1.83$1.80
-1.64%		$1.83$1.7837,429 shs$26.13 million
04/04/2024$1.81$1.83
+1.10%		$1.84$1.8013,107 shs$26.57 million
04/03/2024$1.83$1.81
-1.09%		$1.85$1.7582,697 shs$26.28 million
04/02/2024$1.78$1.83
+2.81%		$1.86$1.7832,273 shs$26.57 million
04/01/2024$1.85$1.78
-3.78%		$1.83$1.7821,069 shs$25.85 million
03/29/2024$1.85$1.85$1.89$1.8212,076 shs$26.86 million
03/28/2024$1.88$1.85
-1.60%		$1.88$1.8212,060 shs$26.86 million
03/27/2024$1.84$1.88
+2.17%		$1.88$1.8035,904 shs$27.30 million
03/26/2024$1.85$1.84
-0.54%		$1.87$1.8419,146 shs$26.72 million
03/25/2024$1.88$1.85
-1.60%		$1.90$1.846,117 shs$26.86 million
03/22/2024$1.83$1.88
+2.73%		$1.89$1.7891,247 shs$27.30 million
03/21/2024$1.84$1.83
-0.54%		$1.88$1.8120,536 shs$26.57 million
03/20/2024$1.80$1.84
+2.22%		$1.84$1.8016,116 shs$26.72 million
03/19/2024$1.81$1.80
-0.28%		$1.83$1.7826,514 shs$26.14 million
03/18/2024$1.84$1.81
-1.90%		$1.86$1.7437,119 shs$26.21 million
03/15/2024$1.76$1.84
+4.55%		$1.86$1.7327,060 shs$26.72 million
03/14/2024$1.80$1.76
-2.22%		$1.84$1.6299,511 shs$25.56 million
03/13/2024$1.83$1.80
-1.64%		$1.92$1.8059,516 shs$26.14 million
03/12/2024$1.81$1.83
+1.39%		$1.90$1.7954,030 shs$26.57 million
03/11/2024$1.85$1.81
-2.43%		$1.92$1.75137,205 shs$26.21 million
03/08/2024$1.99$1.85
-6.80%		$2.24$1.81267,312 shs$26.86 million
03/07/2024$2.52$1.99
-21.23%		$2.23$1.95436,414 shs$28.82 million
03/06/2024$2.43$2.52
+3.70%		$2.54$2.33133,023 shs$36.59 million
03/05/2024$2.33$2.43
+4.29%		$2.44$2.3212,442 shs$35.28 million
03/04/2024$2.36$2.33
-1.27%		$2.40$2.3126,166 shs$33.83 million
03/01/2024$2.35$2.36
+0.43%		$2.44$2.3231,385 shs$34.27 million
02/29/2024$2.33$2.35
+0.86%		$2.38$2.2918,413 shs$34.12 million
02/28/2024$2.32$2.33
+0.43%		$2.36$2.2923,504 shs$33.83 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024$2.34$2.32
-0.85%		$2.39$2.3118,458 shs$33.69 million
02/26/2024$2.33$2.34
+0.42%		$2.36$2.3032,708 shs$33.98 million
02/23/2024$2.30$2.34
+1.74%		$2.37$2.318,615 shs$33.98 million
02/22/2024$2.31$2.30
-0.43%		$2.34$2.2918,516 shs$33.40 million
02/21/2024$2.39$2.31
-3.35%		$2.42$2.3115,431 shs$33.54 million
02/20/2024$2.38$2.39
+0.42%		$2.46$2.3616,842 shs$34.70 million
02/19/2024$2.38$2.38
-0.08%		$2.48$2.385,600 shs$34.56 million
02/16/2024$2.44$2.39
-2.05%		$2.48$2.385,627 shs$34.70 million
02/15/2024$2.45$2.44
-0.41%		$2.49$2.3813,287 shs$35.43 million
02/14/2024$2.42$2.45
+1.24%		$2.46$2.3833,156 shs$35.57 million
02/13/2024$2.45$2.42
-1.22%		$2.49$2.396,495 shs$35.14 million
02/12/2024$2.42$2.45
+1.24%		$2.48$2.3819,607 shs$35.57 million
02/09/2024$2.38$2.42
+1.68%		$2.44$2.384,374 shs$35.14 million
02/08/2024$2.41$2.38
-1.24%		$2.44$2.3818,185 shs$34.56 million
02/07/2024$2.37$2.41
+1.69%		$2.43$2.3625,836 shs$34.99 million
02/06/2024$2.37$2.37$2.43$2.369,649 shs$34.41 million
02/05/2024$2.39$2.37
-0.84%		$2.42$2.3634,808 shs$34.41 million
02/02/2024$2.40$2.39
-0.37%		$2.43$2.3617,751 shs$34.70 million
02/01/2024$2.39$2.40
+0.37%		$2.45$2.3611,746 shs$34.83 million
01/31/2024$2.40$2.39
-0.42%		$2.43$2.387,555 shs$34.70 million
01/30/2024$2.43$2.40
-1.23%		$2.50$2.3733,679 shs$34.85 million
01/29/2024$2.45$2.43
-0.82%		$2.48$2.4112,325 shs$35.28 million
01/26/2024$2.50$2.45
-2.00%		$2.59$2.4420,241 shs$35.57 million
01/25/2024$2.37$2.50
+5.49%		$2.55$2.3465,256 shs$36.30 million
01/24/2024$2.35$2.37
+0.85%		$2.40$2.3343,343 shs$34.41 million
01/23/2024$2.35$2.35$2.36$2.336,611 shs$34.12 million
01/22/2024$2.31$2.35
+1.73%		$2.38$2.289,052 shs$34.12 million

Related Companies:
This page (NASDAQ:CPSH) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press