Free Trial

CPS Technologies (CPSH) Stock Chart & Stock Price History

CPS Technologies logo
$6.00 0.00 (0.00%)
Closing price 05/22/2026 04:00 PM Eastern
Extended Trading
$6.74 +0.74 (+12.38%)
As of 05/22/2026 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

CPS Technologies Stock Price Performance

The CPS Technologies (CPSH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 105.48%, with a year-to-date return of 94.17%. In the past month, the stock has increased 13.64%, reflecting recent market activity.

As of the latest close, CPS Technologies traded at $6.00 with a market cap of $108.04 million and volume of 3.35 million shares. Five years ago, the stock traded at $6.14, representing a 2.28% decrease over that period. At the time, it had a market cap of $88.26 million and a volume of 356,169 shares.

Receive CPSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CPS Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+28.48%
1 Month
Performance
+13.64%
3 Month
Performance
+34.23%
Year-To-Date
Performance
+94.17%
1 Year
Performance
+105.48%
5 Year
Performance
-2.28%

CPSH Stock Chart for Tuesday, May, 26, 2026

CPS Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$6.00$6.00$6.66$4.613.35 million shs$108.06 million
05/22/2026$4.67$6.00
+28.48%
$6.66$4.613.35 million shs$108.06 million
05/21/2026$4.55$4.67
+2.64%
$4.99$4.34442,567 shs$84.11 million
05/20/2026$4.30$4.55
+5.81%
$4.58$4.22486,238 shs$81.93 million
05/19/2026$5.35$4.30
-19.63%
$5.29$4.25839,695 shs$77.44 million
05/18/2026$4.59$5.35
+16.56%
$5.71$4.931.50 million shs$96.35 million
05/15/2026$4.91$4.59
-6.52%
$4.86$4.53371,339 shs$82.67 million
05/14/2026$4.80$4.91
+2.29%
$5.14$4.51446,550 shs$88.41 million
05/13/2026$4.27$4.80
+12.41%
$4.90$4.25700,877 shs$86.45 million
05/12/2026$4.32$4.27
-1.16%
$4.29$3.95308,775 shs$76.90 million
05/11/2026$3.97$4.32
+8.82%
$4.41$3.90469,974 shs$77.79 million
05/08/2026$3.75$3.97
+5.87%
$4.06$3.73354,549 shs$67.53 million
05/07/2026$3.62$3.75
+3.59%
$3.91$3.63313,670 shs$67.54 million
05/06/2026$3.65$3.62
-0.82%
$3.72$3.45651,772 shs$65.20 million
05/05/2026N/A$3.65$3.84$3.211.64 million shs$65.73 million
04/30/2026$4.61$4.93
+6.94%
$5.00$4.72292,731 shs$88.78 million
04/29/2026$4.80$4.61
-3.96%
$4.82$4.51178,165 shs$83.01 million
04/28/2026$5.20$4.80
-7.69%
$5.13$4.78260,231 shs$86.45 million
04/27/2026$5.28$5.20
-1.52%
$5.50$5.04380,766 shs$93.65 million
04/24/2026$5.08$5.28
+3.94%
$5.49$5.00292,163 shs$95.09 million

This page (NASDAQ:CPSH) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners