Free Trial
→ SpaceX minted 4400 millionaires in a single day (From Behind the Markets) (Ad)tc pixel Free CPSH Stock Alerts

CPS Technologies (CPSH) Stock Chart & Stock Price History

CPS Technologies logo
$3.51 -0.08 (-2.23%)
Closing price 04:00 PM Eastern
Extended Trading
$3.55 +0.04 (+1.14%)
As of 07:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

CPS Technologies Stock Price Performance

The CPS Technologies (CPSH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.25%, with a year-to-date return of 13.59%. In the past month, the stock has decreased 10.00%, reflecting recent market activity.

As of the latest close, CPS Technologies traded at $3.51 with a market cap of $68.05 million and volume of 280,914 shares. Five years ago, the stock traded at $5.00, representing a 29.80% decrease over that period. At the time, it had a market cap of $71.62 million and a volume of 87,408 shares.

Receive CPSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CPS Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.85%
1 Month
Performance
-10.00%
3 Month
Performance
-23.53%
Year-To-Date
Performance
+13.59%
1 Year
Performance
-12.25%
5 Year
Performance
-29.80%

CPSH Stock Chart for Friday, October, 16, 2026

CPSH Chart by TradingView

CPS Technologies Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2026$3.59$3.51
-2.23%		$3.68$3.48280,914 shs$68.05 million
10/15/2026$3.52$3.59
+1.99%		$3.63$3.39239,278 shs$69.61 million
10/14/2026$3.52$3.52$3.55$3.40920,823 shs$68.25 million
10/13/2026$3.50$3.52
+0.57%		$3.57$3.41320,232 shs$68.25 million
10/12/2026$3.54$3.50
-1.13%		$3.65$3.49134,365 shs$67.87 million
10/09/2026$3.60$3.54
-1.67%		$3.69$3.46161,667 shs$68.64 million
10/08/2026$3.60$3.60$3.60$3.49208,630 shs$69.80 million
10/07/2026$3.67$3.60
-1.91%		$3.63$3.46237,003 shs$69.80 million
10/06/2026$3.63$3.67
+1.10%		$3.76$3.6596,103 shs$71.16 million
10/05/2026$3.84$3.63
-5.47%		$3.82$3.53301,207 shs$70.39 million
10/02/2026$3.79$3.84
+1.32%		$3.92$3.81169,758 shs$74.46 million
10/01/2026$3.76$3.79
+0.93%		$3.81$3.6782,527 shs$73.48 million
09/30/2026$3.70$3.76
+1.49%		$3.86$3.72135,071 shs$72.81 million
09/29/2026$3.69$3.70
+0.27%		$3.76$3.66133,804 shs$71.74 million
09/28/2026$3.85$3.69
-4.16%		$3.83$3.66279,777 shs$71.54 million
09/25/2026$3.87$3.85
-0.52%		$3.90$3.7896,536 shs$74.64 million
09/24/2026$3.87$3.87$3.89$3.76198,090 shs$75.04 million
09/23/2026$3.98$3.87
-2.76%		$4.00$3.86128,221 shs$75.04 million
09/22/2026$4.09$3.98
-2.69%		$4.08$3.92127,042 shs$77.16 million
09/21/2026$4.02$4.09
+1.74%		$4.16$4.04206,269 shs$79.31 million
09/18/2026$4.01$4.02
+0.25%		$4.08$3.91234,246 shs$77.95 million
09/17/2026$3.90$4.01
+2.82%		$4.07$3.96180,037 shs$77.75 million
09/16/2026$3.90$3.90$3.96$3.85148,907 shs$75.61 million
Related Companies

This page (NASDAQ:CPSH) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk’s 4th Wealth Window Set to Open by October 30
Jeff Brown, the analyst who flagged Bitcoin, Tesla, and Nvidia early, is tracking Elon Musk's next move. He po...
Brownstone Research | Sponsoredtc pixel
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American financial crashes over his 55-year career leadin...
Weiss Ratings | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
SpaceX minted 4400 millionaires in a single day
SpaceX minted 4,400 millionaires in a single day, and Tesla has turned more than 5,000 employees into milliona...
Behind the Markets | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Undiscovered Sub-$1 Gold-Silver Royalty Stock Takes Flight
A small-cap gold and silver royalty company is generating record revenue from producing mines, yet shares stil...
Digest Publishing | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel