Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free CPSH Stock Alerts

CPS Technologies (CPSH) Stock Chart & Stock Price History

CPS Technologies logo
$3.85 -0.02 (-0.52%)
Closing price 04:00 PM Eastern
Extended Trading
$3.84 0.00 (-0.13%)
As of 04:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

CPS Technologies Stock Price Performance

The CPS Technologies (CPSH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.28%, with a year-to-date return of 24.60%. In the past month, the stock has decreased 4.23%, reflecting recent market activity.

As of the latest close, CPS Technologies traded at $3.87 with a market cap of $75.04 million and volume of 198,090 shares. Five years ago, the stock traded at $5.23, representing a 26.39% decrease over that period. At the time, it had a market cap of $74.91 million and a volume of 73,533 shares.

Receive CPSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CPS Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.23%
1 Month
Performance
-4.23%
3 Month
Performance
-23.46%
Year-To-Date
Performance
+24.60%
1 Year
Performance
-1.28%
5 Year
Performance
-26.39%

CPSH Stock Chart for Friday, September, 25, 2026

CPSH Chart by TradingView

CPS Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$3.87$3.87$3.89$3.76198,090 shs$75.04 million
09/23/2026$3.98$3.87
-2.76%		$4.00$3.86128,221 shs$75.04 million
09/22/2026$4.09$3.98
-2.69%		$4.08$3.92127,042 shs$77.16 million
09/21/2026$4.02$4.09
+1.74%		$4.16$4.04206,269 shs$79.31 million
09/18/2026$4.01$4.02
+0.25%		$4.08$3.91234,246 shs$77.95 million
09/17/2026$3.90$4.01
+2.82%		$4.07$3.96180,037 shs$77.75 million
09/16/2026$3.90$3.90$3.96$3.85148,907 shs$75.61 million
09/15/2026$3.93$3.90
-0.76%		$4.00$3.81127,354 shs$75.62 million
09/14/2026$4.08$3.93
-3.68%		$4.15$3.81254,839 shs$76.20 million
09/11/2026$3.94$4.08
+3.55%		$4.14$3.99128,060 shs$79.11 million
09/10/2026$3.86$3.94
+2.07%		$3.99$3.74121,045 shs$76.39 million
09/09/2026$3.96$3.86
-2.53%		$4.01$3.84142,527 shs$74.85 million
09/08/2026$3.83$3.96
+3.39%		$4.11$3.82451,949 shs$76.78 million
09/07/2026$3.83$3.83$3.91$3.81121,663 shs$74.26 million
09/04/2026$3.84$3.83
-0.26%		$3.91$3.81121,663 shs$74.26 million
09/03/2026$3.70$3.84
+3.78%		$3.92$3.71285,314 shs$74.46 million
09/02/2026$3.67$3.70
+0.82%		$3.75$3.60105,937 shs$71.74 million
09/01/2026$3.89$3.67
-5.66%		$3.83$3.59663,085 shs$71.15 million
08/31/2026$3.80$3.89
+2.37%		$4.03$3.67419,706 shs$75.43 million
08/28/2026$3.92$3.80
-3.06%		$3.99$3.77141,280 shs$73.68 million
08/27/2026$3.86$3.92
+1.55%		$3.98$3.84108,060 shs$76.01 million
08/26/2026$4.02$3.86
-3.98%		$4.07$3.83228,008 shs$74.84 million
08/25/2026$3.86$4.02
+4.15%		$4.04$3.85159,671 shs$77.95 million
08/24/2026$3.93$3.86
-1.78%		$3.92$3.77195,794 shs$74.85 million
Related Companies

This page (NASDAQ:CPSH) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
On May 3rd, 2025, Warren Buffett looked at his shareholders for the last time and said: "The dollar is going t...
Decentralized Masters | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel