Free Trial

Richardson Electronics (RELL) Stock Chart & Stock Price History

Richardson Electronics logo
$9.65 +0.04 (+0.42%)
As of 04:00 PM Eastern

Richardson Electronics Stock Price Performance

The Richardson Electronics (RELL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.84%, with a year-to-date return of -31.22%. In the past month, the stock has increased 7.22%, reflecting recent market activity.

As of the latest close, Richardson Electronics traded at $9.61 with a market cap of $138.48 million and volume of 86,087 shares. Five years ago, the stock traded at $4.02, representing a 140.05% increase over that period. At the time, it had a market cap of $53.98 million and a volume of 8,000 shares.

Receive RELL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Richardson Electronics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.05%
1 Month
Performance
+7.22%
3 Month
Performance
-12.03%
Year-To-Date
Performance
-31.22%
1 Year
Performance
-18.84%
5 Year
Performance
+140.05%

RELL Stock Chart for Monday, June, 30, 2025

Richardson Electronics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$9.61$9.65
+0.42%
$9.74$9.5838,441 shs$139.06 million
06/27/2025$9.70$9.61
-0.93%
$9.72$9.5686,087 shs$138.48 million
06/26/2025$9.55$9.70
+1.57%
$9.73$9.4936,942 shs$139.79 million
06/25/2025$9.43$9.55
+1.27%
$9.80$9.4567,127 shs$137.62 million
06/24/2025$9.30$9.43
+1.40%
$9.65$9.3053,751 shs$135.89 million
06/23/2025$8.91$9.30
+4.38%
$9.30$8.7947,246 shs$134.01 million
06/20/2025$8.99$8.91
-0.89%
$9.10$8.9051,693 shs$128.39 million
06/19/2025$8.99$8.99$9.16$8.9635,236 shs$129.55 million
06/18/2025$9.03$8.99
-0.44%
$9.16$8.9635,236 shs$129.55 million
06/17/2025$9.09$9.03
-0.66%
$9.10$8.9338,931 shs$130.13 million
06/16/2025$8.87$9.09
+2.48%
$9.11$8.9227,393 shs$131.00 million
06/13/2025$9.19$8.87
-3.48%
$9.17$8.8640,526 shs$127.83 million
06/12/2025$9.38$9.19
-2.03%
$9.36$9.1719,239 shs$132.44 million
06/11/2025$9.30$9.38
+0.86%
$9.57$9.2454,508 shs$135.18 million
06/10/2025$9.63$9.30
-3.43%
$9.64$9.1539,193 shs$134.02 million
06/09/2025$9.31$9.63
+3.44%
$9.73$9.3167,597 shs$138.78 million
06/06/2025$9.00$9.31
+3.44%
$9.36$9.1530,336 shs$134.17 million
06/05/2025$9.09$9.00
-0.99%
$9.18$8.8834,362 shs$129.70 million
06/04/2025$9.09$9.09$9.18$9.0533,155 shs$131.00 million
06/03/2025$8.76$9.09
+3.77%
$9.14$8.6633,496 shs$131.00 million
06/02/2025$9.00$8.76
-2.67%
$9.00$8.7259,965 shs$126.24 million
05/30/2025$9.16$9.00
-1.75%
$9.14$8.9526,796 shs$129.70 million
05/29/2025$8.95$9.16
+2.35%
$9.16$8.9533,571 shs$132.01 million

This page (NASDAQ:RELL) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners