Go Pro

Richardson Electronics (RELL) Stock Chart & Stock Price History

Richardson Electronics logo
$17.33 +0.35 (+2.06%)
As of 04:00 PM Eastern

Richardson Electronics Stock Price Performance

The Richardson Electronics (RELL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 76.66%, with a year-to-date return of 59.28%. In the past month, the stock has decreased 18.94%, reflecting recent market activity.

As of the latest close, Richardson Electronics traded at $17.33 with a market cap of $254.58 million and volume of 72,104 shares. Five years ago, the stock traded at $9.02, representing a 92.13% increase over that period. At the time, it had a market cap of $120.23 million and a volume of 23,324 shares.

Receive RELL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Richardson Electronics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.15%
1 Month
Performance
-18.94%
3 Month
Performance
+0.64%
Year-To-Date
Performance
+59.28%
1 Year
Performance
+76.66%
5 Year
Performance
+92.13%

RELL Stock Chart for Friday, September, 4, 2026

Richardson Electronics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$16.98$17.33
+2.06%
$17.44$17.0772,104 shs$254.58 million
09/03/2026$16.99$16.98
-0.06%
$17.09$16.4889,833 shs$249.47 million
09/02/2026$16.69$16.99
+1.80%
$17.13$16.52123,199 shs$249.58 million
09/01/2026$17.32$16.69
-3.64%
$17.09$16.31174,998 shs$245.18 million
08/31/2026$17.71$17.32
-2.20%
$17.87$17.01176,351 shs$254.47 million
08/28/2026$17.99$17.71
-1.56%
$18.22$17.57180,450 shs$260.20 million
08/27/2026$17.78$17.99
+1.18%
$18.17$17.80129,153 shs$264.27 million
08/26/2026$16.87$17.78
+5.39%
$17.90$16.78262,958 shs$261.19 million
08/25/2026$16.81$16.87
+0.36%
$17.25$16.55147,533 shs$247.85 million
08/24/2026$17.21$16.81
-2.32%
$17.02$16.32180,379 shs$246.94 million
08/21/2026$17.51$17.21
-1.71%
$17.95$16.73319,234 shs$252.82 million
08/20/2026$18.04$17.51
-2.94%
$18.18$17.31202,275 shs$257.22 million
08/19/2026$19.01$18.04
-5.10%
$19.29$17.72208,845 shs$265.04 million
08/18/2026$19.92$19.01
-4.57%
$19.55$18.58249,984 shs$279.26 million
08/17/2026$20.34$19.92
-2.06%
$20.42$19.62148,023 shs$292.63 million
08/14/2026$20.41$20.34
-0.34%
$20.81$19.96224,298 shs$298.80 million
08/13/2026$20.57$20.41
-0.78%
$20.73$20.24128,807 shs$299.86 million
08/12/2026$20.20$20.57
+1.83%
$20.64$20.27116,858 shs$302.17 million
08/11/2026$19.89$20.20
+1.56%
$20.51$19.97139,225 shs$296.74 million
08/10/2026$20.66$19.89
-3.73%
$20.80$19.83197,563 shs$289.54 million
08/07/2026$20.74$20.66
-0.39%
$21.02$19.68269,818 shs$300.75 million
08/06/2026$20.98$20.74
-1.14%
$21.72$20.37633,961 shs$301.97 million
08/05/2026$21.38$20.98
-1.87%
$21.55$20.79353,346 shs$305.47 million
08/04/2026$19.65$21.38
+8.80%
$21.74$19.34666,064 shs$311.23 million
08/03/2026$18.29$19.65
+7.44%
$19.83$18.15402,069 shs$286.10 million

This page (NASDAQ:RELL) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners