Free Trial

Richardson Electronics (RELL) Stock Chart & Stock Price History

Richardson Electronics logo
$15.44 +0.06 (+0.39%)
Closing price 04:00 PM Eastern
Extended Trading
$15.40 -0.04 (-0.23%)
As of 05:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Richardson Electronics Stock Price Performance

The Richardson Electronics (RELL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 73.29%, with a year-to-date return of 41.91%. In the past month, the stock has increased 15.66%, reflecting recent market activity.

As of the latest close, Richardson Electronics traded at $15.38 with a market cap of $216.32 million and volume of 140,156 shares. Five years ago, the stock traded at $7.48, representing a 106.42% increase over that period. At the time, it had a market cap of $98.80 million and a volume of 41,397 shares.

Receive RELL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Richardson Electronics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.12%
1 Month
Performance
+15.66%
3 Month
Performance
+7.22%
Year-To-Date
Performance
+41.91%
1 Year
Performance
+73.29%
5 Year
Performance
+106.42%

RELL Stock Chart for Monday, May, 11, 2026

Richardson Electronics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2026$14.86$15.38
+3.50%
$15.61$14.71140,156 shs$216.32 million
05/07/2026$15.12$14.86
-1.72%
$15.14$14.8067,439 shs$216.32 million
05/06/2026$14.69$15.12
+2.93%
$15.20$14.7387,057 shs$220.15 million
05/05/2026N/A$14.69$14.98$14.4498,221 shs$213.89 million
04/30/2026$13.75$14.40
+4.73%
$14.47$13.5961,727 shs$209.66 million
04/29/2026$14.17$13.75
-2.96%
$14.17$13.6091,710 shs$200.20 million
04/28/2026$14.28$14.17
-0.77%
$14.35$13.7563,924 shs$206.27 million
04/27/2026$14.44$14.28
-1.11%
$14.80$14.1477,916 shs$207.92 million
04/24/2026$14.14$14.44
+2.12%
$14.68$13.88114,943 shs$210.25 million
04/23/2026$13.80$14.14
+2.46%
$14.78$13.75176,487 shs$205.88 million
04/22/2026$13.67$13.80
+0.95%
$14.00$13.6492,262 shs$200.89 million
04/21/2026$14.16$13.67
-3.46%
$14.46$13.5868,814 shs$199.04 million
04/20/2026$13.65$14.16
+3.74%
$14.25$13.00109,554 shs$206.17 million
04/17/2026$13.14$13.65
+3.88%
$13.75$13.2096,715 shs$198.20 million
04/16/2026$13.28$13.14
-1.05%
$13.43$13.0097,513 shs$190.77 million
04/15/2026$13.56$13.28
-2.06%
$13.55$13.1872,681 shs$192.83 million
04/14/2026$13.77$13.56
-1.53%
$13.84$13.5489,716 shs$196.89 million
04/13/2026$13.35$13.77
+3.15%
$14.10$12.99182,176 shs$199.91 million
04/10/2026$14.43$13.35
-7.48%
$14.53$12.18313,839 shs$193.82 million

This page (NASDAQ:RELL) was last updated on 5/11/2026 by MarketBeat.com Staff.
From Our Partners