NASDAQ:RELL Richardson Electronics (RELL) Stock Chart & Stock Price History $10.67 -0.16 (-1.48%) (As of 10/3/2023 ET) Add Compare Share Share Today's Range$10.51▼$10.8450-Day Range$10.67▼$14.2852-Week Range$10.51▼$27.24Volume85,507 shsAverage Volume177,274 shsMarket Capitalization$151.94 millionP/E Ratio6.88Dividend Yield2.25%Price TargetN/A ChartProfileChartCompetitorsDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaProfileChartCompetitorsDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial Media Richardson Electronics Stock Price Performance5 Day Performance-5.08%1 Month Performance-16.02%3 Month Performance-35.79%6 Month Performance-53.82%Year-To-Date Performance-50.12%1 Year Performance-29.95% Receive RELL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Richardson Electronics and its competitors with MarketBeat's FREE daily newsletter Email Address RELL Stock Chart for Wednesday, October, 4, 2023 RELL Chart by TradingView Richardson Electronics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/02/2023$10.93$10.83-0.91%$11.01$10.7574,771 shs$154.22 million09/29/2023$11.21$10.93-2.50%$11.29$10.8763,782 shs$155.64 million09/28/2023$11.16$11.21+0.45%$11.43$11.1346,301 shs$159.63 million09/27/2023$10.99$11.16+1.55%$11.25$10.94102,782 shs$158.92 million09/26/2023$11.32$10.99-2.92%$11.27$10.9577,413 shs$156.50 million09/25/2023$11.17$11.32+1.34%$11.35$11.0962,584 shs$161.20 million Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/22/2023$11.19$11.17-0.18%$11.30$11.1048,223 shs$159.06 million09/21/2023$11.07$11.19+1.08%$11.26$10.9553,999 shs$159.35 million09/20/2023$11.18$11.07-0.98%$11.37$11.0669,237 shs$157.64 million09/19/2023$11.40$11.18-1.93%$11.56$11.10118,241 shs$159.20 million09/18/2023$11.53$11.40-1.13%$11.52$11.22129,355 shs$162.29 million09/15/2023$11.85$11.53-2.70%$11.83$11.43139,102 shs$164.19 million09/14/2023$11.64$11.85+1.80%$11.89$11.6949,312 shs$168.70 million09/13/2023$11.75$11.64-0.94%$11.84$11.5287,669 shs$165.71 million09/12/2023$11.57$11.75+1.56%$11.87$11.5291,799 shs$167.27 million09/11/2023$11.65$11.57-0.69%$11.82$11.5195,021 shs$164.71 million09/08/2023$11.40$11.65+2.19%$11.67$11.3675,882 shs$165.90 million09/07/2023$11.99$11.40-4.92%$11.88$11.31161,333 shs$162.34 million09/06/2023$12.13$11.99-1.15%$12.27$11.8574,685 shs$170.69 million09/05/2023$12.67$12.13-4.26%$12.60$12.02156,180 shs$172.73 million09/04/2023$12.67$12.67$12.79$12.5580,800 shs$180.42 million09/01/2023$12.59$12.67+0.64%$12.79$12.5580,850 shs$180.37 million08/31/2023$12.50$12.59+0.72%$12.84$12.48108,846 shs$179.28 million08/30/2023$12.57$12.50-0.56%$12.88$12.41186,024 shs$178 million08/29/2023$12.25$12.57+2.61%$12.61$12.08117,809 shs$179.00 million08/28/2023$11.82$12.25+3.64%$12.32$11.87126,924 shs$174.44 million08/25/2023$11.50$11.82+2.78%$11.86$11.41133,215 shs$168.32 million08/24/2023$11.70$11.50-1.71%$11.73$11.4972,181 shs$163.76 million08/23/2023$11.68$11.70+0.17%$11.89$11.5893,712 shs$166.61 million08/22/2023$11.74$11.68-0.51%$11.84$11.6194,721 shs$166.32 million08/21/2023$11.77$11.74-0.25%$11.89$11.6592,390 shs$167.13 million08/18/2023$11.68$11.77+0.77%$11.96$11.55134,291 shs$167.61 million08/17/2023$11.80$11.68-1.02%$11.98$11.52118,015 shs$166.32 million08/16/2023$11.97$11.80-1.42%$12.24$11.79146,876 shs$167.99 million08/15/2023$12.28$11.97-2.52%$12.33$11.83151,877 shs$170.45 million08/14/2023$12.61$12.28-2.62%$12.55$12.15143,717 shs$174.87 million08/11/2023$12.57$12.61+0.32%$12.82$12.40130,902 shs$179.57 million08/10/2023$12.63$12.57-0.48%$12.64$12.23241,711 shs$179.00 million08/09/2023$12.99$12.63-2.77%$12.95$12.53114,559 shs$179.85 million08/08/2023$13.38$12.99-2.91%$13.14$12.84105,788 shs$184.98 million08/07/2023$13.35$13.38+0.22%$13.52$13.1861,523 shs$190.53 million08/04/2023$13.17$13.35+1.37%$13.60$13.0897,392 shs$188.77 million08/03/2023$13.18$13.17-0.08%$13.21$12.87113,902 shs$186.22 million08/02/2023$13.46$13.18-2.08%$13.40$13.04117,474 shs$186.37 million08/01/2023$13.80$13.46-2.46%$13.75$13.28111,510 shs$190.32 million07/31/2023$13.83$13.80-0.22%$13.97$13.68103,700 shs$195.09 million07/28/2023$13.60$13.83+1.69%$13.96$13.51110,828 shs$195.56 million07/27/2023$14.28$13.60-4.76%$14.53$13.50142,174 shs$192.30 million07/26/2023$14.65$14.28-2.53%$14.76$14.25204,695 shs$201.92 million07/25/2023$13.57$14.65+7.96%$14.72$13.68226,029 shs$207.15 million07/24/2023$13.42$13.57+1.12%$13.63$13.18313,828 shs$191.88 million07/21/2023$13.71$13.42-2.12%$13.94$13.30318,202 shs$189.76 million07/20/2023$15.55$13.71-11.83%$14.00$12.76854,685 shs$193.86 million07/19/2023$15.98$15.55-2.69%$16.10$15.29254,601 shs$219.88 million07/18/2023$15.51$15.98+3.03%$16.15$15.50338,825 shs$225.96 million07/17/2023$14.93$15.51+3.88%$15.64$14.90151,579 shs$219.31 million07/14/2023$15.31$14.93-2.48%$15.35$14.86109,849 shs$211.11 million07/13/2023$15.19$15.31+0.79%$15.56$15.05125,344 shs$216.48 million07/12/2023$15.29$15.19-0.65%$15.61$15.1299,915 shs$214.74 million07/11/2023$15.49$15.29-1.29%$15.88$15.21138,001 shs$216.20 million07/10/2023$15.12$15.49+2.45%$15.60$14.99158,542 shs$219.03 million07/07/2023$15.46$15.12-2.20%$15.71$15.06195,971 shs$213.75 million07/06/2023$15.79$15.46-2.09%$15.68$15.17291,005 shs$218.60 million07/05/2023$16.57$15.79-4.71%$16.54$15.75200,010 shs$223.27 million07/04/2023$16.57$16.57$16.72$16.35108,270 shs$234.30 million07/03/2023$16.50$16.57+0.42%$16.72$16.35108,268 shs$234.30 million Related Companies: VOXX International Stock Price Chart Lantronix Stock Price Chart Park City Group Stock Price Chart Innovid Stock Price Chart Turtle Beach Stock Price Chart Ceragon Networks Stock Price Chart Mistras Group Stock Price Chart Blink Charging Stock Price Chart Sequans Communications Stock Price Chart Computer Task Group Stock Price Chart Receive RELL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Richardson Electronics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RELL) was last updated on 10/4/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Richardson Electronics, Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.