S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
Experts: "NVIDIA Bubble" Could Affect Entire Market (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
Experts: "NVIDIA Bubble" Could Affect Entire Market (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
Laser breakthrough could send stock soaring 2,467% (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
Experts: "NVIDIA Bubble" Could Affect Entire Market (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
Experts: "NVIDIA Bubble" Could Affect Entire Market (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
Laser breakthrough could send stock soaring 2,467% (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
Experts: "NVIDIA Bubble" Could Affect Entire Market (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
Experts: "NVIDIA Bubble" Could Affect Entire Market (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
Laser breakthrough could send stock soaring 2,467% (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
Experts: "NVIDIA Bubble" Could Affect Entire Market (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
Experts: "NVIDIA Bubble" Could Affect Entire Market (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
Laser breakthrough could send stock soaring 2,467% (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
NASDAQ:RELL

Richardson Electronics (RELL) Stock Chart & Stock Price History

$10.67
-0.16 (-1.48%)
(As of 10/3/2023 ET)
Compare
Today's Range
$10.51
▼
$10.84
50-Day Range
$10.67
▼
$14.28
52-Week Range
$10.51
▼
$27.24
Volume
85,507 shs
Average Volume
177,274 shs
Market Capitalization
$151.94 million
P/E Ratio
6.88
Dividend Yield
2.25%
Price Target
N/A
ProfileChartCompetitorsDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial Media

Richardson Electronics Stock Price Performance

5 Day
Performance
-5.08%
1 Month
Performance
-16.02%
3 Month
Performance
-35.79%
6 Month
Performance
-53.82%
Year-To-Date
Performance
-50.12%
1 Year
Performance
-29.95%
Receive RELL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Richardson Electronics and its competitors with MarketBeat's FREE daily newsletter


RELL Stock Chart for Wednesday, October, 4, 2023

RELL Chart by TradingView

Richardson Electronics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023$10.93$10.83
-0.91%		$11.01$10.7574,771 shs$154.22 million
09/29/2023$11.21$10.93
-2.50%		$11.29$10.8763,782 shs$155.64 million
09/28/2023$11.16$11.21
+0.45%		$11.43$11.1346,301 shs$159.63 million
09/27/2023$10.99$11.16
+1.55%		$11.25$10.94102,782 shs$158.92 million
09/26/2023$11.32$10.99
-2.92%		$11.27$10.9577,413 shs$156.50 million
09/25/2023$11.17$11.32
+1.34%		$11.35$11.0962,584 shs$161.20 million
09/22/2023$11.19$11.17
-0.18%		$11.30$11.1048,223 shs$159.06 million
09/21/2023$11.07$11.19
+1.08%		$11.26$10.9553,999 shs$159.35 million
09/20/2023$11.18$11.07
-0.98%		$11.37$11.0669,237 shs$157.64 million
09/19/2023$11.40$11.18
-1.93%		$11.56$11.10118,241 shs$159.20 million
09/18/2023$11.53$11.40
-1.13%		$11.52$11.22129,355 shs$162.29 million
09/15/2023$11.85$11.53
-2.70%		$11.83$11.43139,102 shs$164.19 million
09/14/2023$11.64$11.85
+1.80%		$11.89$11.6949,312 shs$168.70 million
09/13/2023$11.75$11.64
-0.94%		$11.84$11.5287,669 shs$165.71 million
09/12/2023$11.57$11.75
+1.56%		$11.87$11.5291,799 shs$167.27 million
09/11/2023$11.65$11.57
-0.69%		$11.82$11.5195,021 shs$164.71 million
09/08/2023$11.40$11.65
+2.19%		$11.67$11.3675,882 shs$165.90 million
09/07/2023$11.99$11.40
-4.92%		$11.88$11.31161,333 shs$162.34 million
09/06/2023$12.13$11.99
-1.15%		$12.27$11.8574,685 shs$170.69 million
09/05/2023$12.67$12.13
-4.26%		$12.60$12.02156,180 shs$172.73 million
09/04/2023$12.67$12.67$12.79$12.5580,800 shs$180.42 million
09/01/2023$12.59$12.67
+0.64%		$12.79$12.5580,850 shs$180.37 million
08/31/2023$12.50$12.59
+0.72%		$12.84$12.48108,846 shs$179.28 million
08/30/2023$12.57$12.50
-0.56%		$12.88$12.41186,024 shs$178 million
08/29/2023$12.25$12.57
+2.61%		$12.61$12.08117,809 shs$179.00 million
08/28/2023$11.82$12.25
+3.64%		$12.32$11.87126,924 shs$174.44 million
08/25/2023$11.50$11.82
+2.78%		$11.86$11.41133,215 shs$168.32 million
08/24/2023$11.70$11.50
-1.71%		$11.73$11.4972,181 shs$163.76 million
08/23/2023$11.68$11.70
+0.17%		$11.89$11.5893,712 shs$166.61 million
08/22/2023$11.74$11.68
-0.51%		$11.84$11.6194,721 shs$166.32 million
08/21/2023$11.77$11.74
-0.25%		$11.89$11.6592,390 shs$167.13 million
08/18/2023$11.68$11.77
+0.77%		$11.96$11.55134,291 shs$167.61 million
08/17/2023$11.80$11.68
-1.02%		$11.98$11.52118,015 shs$166.32 million
08/16/2023$11.97$11.80
-1.42%		$12.24$11.79146,876 shs$167.99 million
08/15/2023$12.28$11.97
-2.52%		$12.33$11.83151,877 shs$170.45 million
08/14/2023$12.61$12.28
-2.62%		$12.55$12.15143,717 shs$174.87 million
08/11/2023$12.57$12.61
+0.32%		$12.82$12.40130,902 shs$179.57 million
08/10/2023$12.63$12.57
-0.48%		$12.64$12.23241,711 shs$179.00 million
08/09/2023$12.99$12.63
-2.77%		$12.95$12.53114,559 shs$179.85 million
08/08/2023$13.38$12.99
-2.91%		$13.14$12.84105,788 shs$184.98 million
08/07/2023$13.35$13.38
+0.22%		$13.52$13.1861,523 shs$190.53 million
08/04/2023$13.17$13.35
+1.37%		$13.60$13.0897,392 shs$188.77 million
08/03/2023$13.18$13.17
-0.08%		$13.21$12.87113,902 shs$186.22 million
08/02/2023$13.46$13.18
-2.08%		$13.40$13.04117,474 shs$186.37 million
08/01/2023$13.80$13.46
-2.46%		$13.75$13.28111,510 shs$190.32 million
07/31/2023$13.83$13.80
-0.22%		$13.97$13.68103,700 shs$195.09 million
07/28/2023$13.60$13.83
+1.69%		$13.96$13.51110,828 shs$195.56 million
07/27/2023$14.28$13.60
-4.76%		$14.53$13.50142,174 shs$192.30 million
07/26/2023$14.65$14.28
-2.53%		$14.76$14.25204,695 shs$201.92 million
07/25/2023$13.57$14.65
+7.96%		$14.72$13.68226,029 shs$207.15 million
07/24/2023$13.42$13.57
+1.12%		$13.63$13.18313,828 shs$191.88 million
07/21/2023$13.71$13.42
-2.12%		$13.94$13.30318,202 shs$189.76 million
07/20/2023$15.55$13.71
-11.83%		$14.00$12.76854,685 shs$193.86 million
07/19/2023$15.98$15.55
-2.69%		$16.10$15.29254,601 shs$219.88 million
07/18/2023$15.51$15.98
+3.03%		$16.15$15.50338,825 shs$225.96 million
07/17/2023$14.93$15.51
+3.88%		$15.64$14.90151,579 shs$219.31 million
07/14/2023$15.31$14.93
-2.48%		$15.35$14.86109,849 shs$211.11 million
07/13/2023$15.19$15.31
+0.79%		$15.56$15.05125,344 shs$216.48 million
07/12/2023$15.29$15.19
-0.65%		$15.61$15.1299,915 shs$214.74 million
07/11/2023$15.49$15.29
-1.29%		$15.88$15.21138,001 shs$216.20 million
07/10/2023$15.12$15.49
+2.45%		$15.60$14.99158,542 shs$219.03 million
07/07/2023$15.46$15.12
-2.20%		$15.71$15.06195,971 shs$213.75 million
07/06/2023$15.79$15.46
-2.09%		$15.68$15.17291,005 shs$218.60 million
07/05/2023$16.57$15.79
-4.71%		$16.54$15.75200,010 shs$223.27 million
07/04/2023$16.57$16.57$16.72$16.35108,270 shs$234.30 million
07/03/2023$16.50$16.57
+0.42%		$16.72$16.35108,268 shs$234.30 million

Related Companies:
This page (NASDAQ:RELL) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -