Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free INVE Stock Alerts

Identiv (INVE) Stock Chart & Stock Price History

Identiv logo
$2.90 +0.16 (+5.84%)
As of 02:07 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Identiv Stock Price Performance

The Identiv (INVE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.14%, with a year-to-date return of -24.48%. In the past month, the stock has decreased 25.26%, reflecting recent market activity.

As of the latest close, Identiv traded at $2.74 with a market cap of $65.79 million and volume of 134,712 shares. Five years ago, the stock traded at $15.43, representing a 81.21% decrease over that period. At the time, it had a market cap of $339.20 million and a volume of 177,151 shares.

Receive INVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Identiv and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.11%
1 Month
Performance
-25.26%
3 Month
Performance
-21.41%
Year-To-Date
Performance
-24.48%
1 Year
Performance
-17.14%
5 Year
Performance
-81.21%

INVE Stock Chart for Friday, July, 10, 2026

INVE Chart by TradingView

Identiv Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2026$2.65$2.74
+3.40%		$2.77$2.63134,712 shs$65.79 million
07/08/2026$2.65$2.65$2.70$2.57167,588 shs$63.63 million
07/07/2026$2.64$2.65
+0.38%		$2.71$2.56385,099 shs$63.62 million
07/06/2026$2.61$2.64
+1.15%		$2.73$2.49633,615 shs$63.39 million
07/03/2026$2.61$2.61$2.71$2.50815,407 shs$62.67 million
07/02/2026$2.65$2.61
-1.32%		$2.71$2.50815,407 shs$62.67 million
07/01/2026$2.52$2.65
+4.96%		$2.69$2.52780,745 shs$63.51 million
06/30/2026$2.60$2.52
-3.08%		$2.66$2.51290,181 shs$62.42 million
06/29/2026$2.59$2.60
+0.39%		$2.72$2.56375,380 shs$62.43 million
06/26/2026$2.50$2.59
+3.60%		$2.67$2.441.02 million shs$62.19 million
06/25/2026$3.69$2.50
-32.25%		$2.91$2.431.45 million shs$60.03 million
06/24/2026$3.75$3.69
-1.60%		$3.76$3.65168,558 shs$88.58 million
06/23/2026$3.94$3.75
-4.82%		$3.90$3.7538,832 shs$90.04 million
06/22/2026$3.98$3.94
-1.01%		$3.99$3.8943,525 shs$94.60 million
06/19/2026$3.98$3.98$4.04$3.9174,234 shs$95.56 million
06/18/2026$3.93$3.98
+1.27%		$4.04$3.9174,234 shs$95.54 million
06/17/2026$3.84$3.93
+2.34%		$4.02$3.8159,418 shs$94.36 million
06/16/2026$3.96$3.84
-3.03%		$3.99$3.8190,956 shs$92.20 million
06/15/2026$3.85$3.96
+2.86%		$3.98$3.8654,146 shs$95.06 million
06/12/2026$3.89$3.85
-1.03%		$3.96$3.8171,318 shs$92.42 million
06/11/2026$3.88$3.89
+0.26%		$3.93$3.8527,468 shs$93.40 million
06/10/2026$3.89$3.88
-0.26%		$3.92$3.8334,903 shs$93.16 million
06/09/2026$3.98$3.89
-2.26%		$4.07$3.8354,860 shs$93.38 million
Related Companies

This page (NASDAQ:INVE) was last updated on 7/10/2026 by MarketBeat.com Staff.
From Our Partners
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Jeff Brown and Marc Chaikin's latest AI prediction explained
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Elon's Terrifying Warning: America Is "1,000% Going Bankrupt"
The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...
American Hartford Gold | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
NNVC Surges into the Spotlight
NanoViricides (NNVC) has secured FDA Orphan Drug Designation and Rare Pediatric Disease status for its lead an...
Smallcaps Daily | Sponsoredtc pixel
Solar is dead. Here’s what replaces it.
Starting July 4th, every new solar and wind project in America loses its federal tax credits. But one zero-car...
Behind the Markets | Sponsoredtc pixel