Go Pro
→ Gold did this exact thing in 1975… [then exploded] (From Golden Portfolio) (Ad)tc pixel Free INVE Stock Alerts

Identiv (INVE) Stock Chart & Stock Price History

Identiv logo
$2.64 -0.03 (-1.12%)
Closing price 04:00 PM Eastern
Extended Trading
$2.64 +0.00 (+0.19%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Identiv Stock Price Performance

The Identiv (INVE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.79%, with a year-to-date return of -31.25%. In the past month, the stock has increased 3.53%, reflecting recent market activity.

As of the latest close, Identiv traded at $2.64 with a market cap of $63.99 million and volume of 103,597 shares. Five years ago, the stock traded at $19.89, representing a 86.73% decrease over that period. At the time, it had a market cap of $440.76 million and a volume of 503,405 shares.

Receive INVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Identiv and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.05%
1 Month
Performance
+3.53%
3 Month
Performance
-31.96%
Year-To-Date
Performance
-31.25%
1 Year
Performance
-29.79%
5 Year
Performance
-86.73%

INVE Stock Chart for Thursday, September, 10, 2026

INVE Chart by TradingView

Identiv Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2026$2.67$2.64
-1.12%		$2.71$2.63103,597 shs$63.99 million
09/09/2026$2.68$2.67
-0.37%		$2.78$2.65111,616 shs$64.71 million
09/08/2026$2.81$2.68
-4.63%		$2.85$2.67163,813 shs$64.96 million
09/07/2026$2.81$2.81$2.86$2.78117,885 shs$68.11 million
09/04/2026$2.80$2.81
+0.36%		$2.86$2.78117,885 shs$68.11 million
09/03/2026$2.78$2.80
+0.72%		$2.84$2.7791,935 shs$67.86 million
09/02/2026$2.76$2.78
+0.72%		$2.85$2.7741,357 shs$67.39 million
09/01/2026$2.81$2.76
-1.78%		$2.84$2.75141,411 shs$66.90 million
08/31/2026$2.76$2.81
+1.81%		$2.87$2.77179,350 shs$68.10 million
08/28/2026$2.81$2.76
-1.78%		$2.85$2.74146,465 shs$66.89 million
08/27/2026$2.88$2.81
-2.43%		$2.98$2.79148,027 shs$68.11 million
08/26/2026$2.87$2.88
+0.35%		$2.91$2.85157,690 shs$69.81 million
08/25/2026$2.86$2.87
+0.35%		$2.95$2.86179,846 shs$69.56 million
08/24/2026$2.85$2.86
+0.35%		$2.93$2.83175,141 shs$69.33 million
08/21/2026$2.89$2.85
-1.38%		$2.97$2.82240,327 shs$69.08 million
08/20/2026$2.85$2.89
+1.40%		$2.90$2.84162,802 shs$70.05 million
08/19/2026$2.88$2.85
-1.04%		$2.94$2.80252,346 shs$68.42 million
08/18/2026$2.74$2.88
+5.11%		$2.96$2.74573,081 shs$69.15 million
08/17/2026$2.65$2.74
+3.40%		$2.79$2.60507,914 shs$65.79 million
08/14/2026$2.65$2.65$2.68$2.54323,471 shs$63.63 million
08/13/2026$2.62$2.65
+1.15%		$2.73$2.42669,372 shs$63.62 million
08/12/2026$2.58$2.62
+1.55%		$2.73$2.55568,655 shs$62.91 million
08/11/2026$2.55$2.58
+1.18%		$2.64$2.55141,527 shs$61.95 million
08/10/2026$2.58$2.55
-1.16%		$2.61$2.54207,251 shs$61.22 million
Related Companies

This page (NASDAQ:INVE) was last updated on 9/10/2026 by MarketBeat.com Staff.
From Our Partners
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel