Free Trial
→ Elon’s Biggest Launch Ever: 15x Bigger Than SpaceX (From InvestorPlace) (Ad)tc pixel Free INVE Stock Alerts

Identiv (INVE) Stock Chart & Stock Price History

Identiv logo
$5.23 +0.19 (+3.85%)
As of 02:37 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Identiv Stock Price Performance

The Identiv (INVE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 63.56%, with a year-to-date return of 36.30%. In the past month, the stock has increased 41.84%, reflecting recent market activity.

As of the latest close, Identiv traded at $5.04 with a market cap of $120.98 million and volume of 170,653 shares. Five years ago, the stock traded at $15.63, representing a 66.51% decrease over that period. At the time, it had a market cap of $284.28 million and a volume of 971,156 shares.

Receive INVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Identiv and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+41.84%
3 Month
Performance
+54.40%
Year-To-Date
Performance
+36.30%
1 Year
Performance
+63.56%
5 Year
Performance
-66.51%

INVE Stock Chart for Friday, May, 8, 2026

INVE Chart by TradingView

Identiv Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$5.29$5.04
-4.73%		$5.30$4.91170,653 shs$120.98 million
05/06/2026$5.03$5.29
+5.17%		$5.30$4.99134,164 shs$126.96 million
05/05/2026N/A$5.03$5.13$4.76264,851 shs$120.72 million
04/30/2026$4.64$4.74
+2.16%		$4.95$4.57294,046 shs$113.52 million
04/29/2026$4.75$4.64
-2.32%		$4.80$4.58199,519 shs$111.13 million
04/28/2026$4.75$4.75$4.77$4.50221,929 shs$113.75 million
04/27/2026$4.37$4.75
+8.70%		$4.84$4.34997,801 shs$113.76 million
04/24/2026$3.88$4.37
+12.63%		$4.40$4.001.25 million shs$104.66 million
04/23/2026$3.94$3.88
-1.52%		$4.00$3.80379,583 shs$92.93 million
04/22/2026$3.93$3.94
+0.25%		$4.05$3.85581,398 shs$94.36 million
04/21/2026$3.92$3.93
+0.26%		$4.06$3.80844,221 shs$94.12 million
04/20/2026$3.72$3.92
+5.38%		$3.92$3.66389,292 shs$93.88 million
04/17/2026$3.69$3.72
+0.81%		$3.79$3.69121,004 shs$89.09 million
04/16/2026$3.68$3.69
+0.27%		$3.78$3.60259,694 shs$88.37 million
04/15/2026$3.66$3.68
+0.55%		$3.70$3.5980,761 shs$88.14 million
04/14/2026$3.65$3.66
+0.27%		$3.81$3.61129,246 shs$87.66 million
04/13/2026$3.69$3.65
-1.08%		$3.73$3.6169,658 shs$87.41 million
04/10/2026$3.67$3.69
+0.54%		$3.80$3.5873,972 shs$88.37 million
04/09/2026$3.69$3.67
-0.54%		$3.74$3.6422,666 shs$87.90 million
04/08/2026$3.71$3.69
-0.54%		$3.75$3.60106,860 shs$88.38 million
04/07/2026$3.70$3.71
+0.27%		$3.75$3.5666,723 shs$88.85 million
Related Companies

This page (NASDAQ:INVE) was last updated on 5/8/2026 by MarketBeat.com Staff.
From Our Partners
One executive order. The biggest wealth transfer of your lifetime.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Nobody's Asking Where The SpaceX Money Comes From
When SpaceX goes public, fund managers will sell existing portfolio holdings to fund the move. Trillions in as...
Americas Gold Company | Sponsoredtc pixel
Is the SpaceX IPO “Rigged?”
The SpaceX IPO filing is official, with 21 banks - including JPMorgan, Goldman Sachs, and Morgan Stanley - pre...
The Oxford Club | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel
Massive Data Leak Exposes 512,000-Line Code That Could Change Society Forever
"You won't believe what I discovered at 4 World Trade Center" When our financial media correspondent travel...
Chaikin Analytics | Sponsoredtc pixel