Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free INVE Stock Alerts

Identiv (INVE) Stock Chart & Stock Price History

Identiv logo
$2.89 +0.04 (+1.40%)
Closing price 08/20/2026 04:00 PM Eastern
Extended Trading
$2.87 -0.02 (-0.83%)
As of 08/20/2026 06:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Identiv Stock Price Performance

The Identiv (INVE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.90%, with a year-to-date return of -24.74%. In the past month, the stock has increased 3.96%, reflecting recent market activity.

As of the latest close, Identiv traded at $2.89 with a market cap of $70.05 million and volume of 162,802 shares. Five years ago, the stock traded at $16.36, representing a 82.33% decrease over that period. At the time, it had a market cap of $362.54 million and a volume of 81,060 shares.

Receive INVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Identiv and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.06%
1 Month
Performance
+3.96%
3 Month
Performance
-27.57%
Year-To-Date
Performance
-24.74%
1 Year
Performance
-17.90%
5 Year
Performance
-82.33%

INVE Stock Chart for Friday, August, 21, 2026

INVE Chart by TradingView

Identiv Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/20/2026$2.85$2.89
+1.40%		$2.90$2.84162,802 shs$70.05 million
08/19/2026$2.88$2.85
-1.04%		$2.94$2.80252,346 shs$68.42 million
08/18/2026$2.74$2.88
+5.11%		$2.96$2.74573,081 shs$69.15 million
08/17/2026$2.65$2.74
+3.40%		$2.79$2.60507,914 shs$65.79 million
08/14/2026$2.65$2.65$2.68$2.54323,471 shs$63.63 million
08/13/2026$2.62$2.65
+1.15%		$2.73$2.42669,372 shs$63.62 million
08/12/2026$2.58$2.62
+1.55%		$2.73$2.55568,655 shs$62.91 million
08/11/2026$2.55$2.58
+1.18%		$2.64$2.55141,527 shs$61.95 million
08/10/2026$2.58$2.55
-1.16%		$2.61$2.54207,251 shs$61.22 million
08/07/2026$2.55$2.58
+1.18%		$2.67$2.55119,277 shs$61.94 million
08/06/2026$2.60$2.55
-1.92%		$2.68$2.54177,557 shs$61.23 million
08/05/2026$2.68$2.60
-2.99%		$2.70$2.54375,974 shs$62.43 million
08/04/2026$2.70$2.68
-0.74%		$2.75$2.67108,150 shs$64.34 million
08/03/2026$2.64$2.70
+2.27%		$2.73$2.64173,822 shs$64.83 million
07/31/2026$2.70$2.64
-2.22%		$2.75$2.63145,981 shs$63.39 million
07/30/2026$2.54$2.70
+6.30%		$2.79$2.57143,766 shs$64.83 million
07/29/2026$2.67$2.54
-4.87%		$2.71$2.52496,312 shs$60.98 million
07/28/2026$2.71$2.67
-1.48%		$2.74$2.63144,325 shs$64.11 million
07/27/2026$2.69$2.71
+0.74%		$2.77$2.6669,651 shs$65.07 million
07/24/2026$2.78$2.69
-3.24%		$2.78$2.6889,755 shs$64.59 million
07/23/2026$2.74$2.78
+1.46%		$2.78$2.6852,199 shs$66.75 million
07/22/2026$2.78$2.74
-1.44%		$2.82$2.7161,187 shs$65.78 million
07/21/2026$2.72$2.78
+2.21%		$2.81$2.7088,638 shs$66.75 million
07/20/2026$2.80$2.72
-2.86%		$2.81$2.71116,209 shs$65.31 million
Related Companies

This page (NASDAQ:INVE) was last updated on 8/20/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel