Free Trial
→ Trump’s EO to send this $5 stock ripping higher…? (From Traders Agency) (Ad)tc pixel Free INVE Stock Alerts

INVE Technologies (INVE) Stock Chart & Stock Price History

INVE Technologies logo
$2.66 -0.01 (-0.37%)
Closing price 11/13/2026 04:00 PM Eastern
Extended Trading
$2.69 +0.03 (+1.09%)
As of 11/13/2026 07:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

INVE Technologies Stock Price Performance

The INVE Technologies (INVE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.07%, with a year-to-date return of -30.73%. In the past month, the stock has increased 16.16%, reflecting recent market activity.

As of the latest close, INVE Technologies traded at $2.66 with a market cap of $64.48 million and volume of 566,317 shares. Five years ago, the stock traded at $23.74, representing a 88.80% decrease over that period. At the time, it had a market cap of $526.08 million and a volume of 79,811 shares.

Receive INVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for INVE Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+16.16%
3 Month
Performance
+0.38%
Year-To-Date
Performance
-30.73%
1 Year
Performance
-29.07%
5 Year
Performance
-88.80%

INVE Stock Chart for Sunday, November, 15, 2026

INVE Chart by TradingView

INVE Technologies Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2026$2.67$2.66
-0.37%		$2.71$2.63566,317 shs$64.48 million
11/12/2026$2.66$2.67
+0.38%		$2.68$2.64227,639 shs$64.71 million
11/11/2026$2.66$2.66$2.69$2.64336,077 shs$64.48 million
11/10/2026$2.65$2.66
+0.38%		$2.69$2.63328,573 shs$64.48 million
11/09/2026$2.60$2.65
+1.92%		$2.67$2.60344,152 shs$64.23 million
11/06/2026$2.55$2.60
+1.96%		$2.63$2.55332,369 shs$63.01 million
11/05/2026$2.64$2.55
-3.41%		$2.67$2.53631,915 shs$61.81 million
11/04/2026$2.65$2.64
-0.38%		$2.71$2.63466,558 shs$63.99 million
11/03/2026$2.67$2.65
-0.75%		$2.70$2.64219,568 shs$64.23 million
11/02/2026$2.71$2.67
-1.48%		$2.74$2.63389,146 shs$64.72 million
10/30/2026$2.68$2.71
+1.12%		$2.73$2.64335,048 shs$65.69 million
10/29/2026$2.69$2.68
-0.37%		$2.72$2.68143,616 shs$64.95 million
10/28/2026$2.71$2.69
-0.74%		$2.72$2.66322,974 shs$65.20 million
10/27/2026$2.72$2.71
-0.37%		$2.76$2.69646,157 shs$65.69 million
10/26/2026$2.79$2.72
-2.51%		$2.79$2.70661,693 shs$65.93 million
10/23/2026$2.73$2.79
+2.20%		$2.80$2.69727,117 shs$67.63 million
10/22/2026$2.78$2.73
-1.80%		$2.80$2.71909,874 shs$66.16 million
10/21/2026$2.22$2.78
+25.23%		$2.84$2.6815.38 million shs$67.39 million
10/20/2026$2.26$2.22
-1.77%		$2.28$2.2219,958 shs$53.81 million
10/19/2026$2.22$2.26
+1.80%		$2.29$2.21177,381 shs$54.77 million
10/16/2026$2.29$2.22
-3.06%		$2.30$2.2258,250 shs$53.80 million
10/15/2026$2.30$2.29
-0.43%		$2.30$2.2648,818 shs$55.51 million
Related Companies

This page (NASDAQ:INVE) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
URGENT: If you own a home, please review the map below.
More than 1,300 red dots are scattered across the country, and 2,800 more are already on the way. Jim Rickards...
Paradigm Press | Sponsoredtc pixel
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal called it the "$64 trillion question": is a stock market crash on the way? Weiss Ratin...
Weiss Ratings | Sponsoredtc pixel
Uranium Mine Flood That Sparked a 2006 Price Surge Returns
In 2006, a flooded mine at Cigar Lake sent uranium prices from the $50 range to $136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel