Go Pro
→ China Declares War (From Porter & Company) (Ad)tc pixel Free FOXX Stock Alerts

Foxx Development (FOXX) Stock Chart & Stock Price History

Foxx Development logo
$2.97 +0.04 (+1.37%)
As of 08/21/2026 02:05 PM Eastern
Compare

Foxx Development Stock Price Performance

The Foxx Development (FOXX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.34%, with a year-to-date return of -35.99%. In the past month, the stock has increased 6.83%, reflecting recent market activity.

As of the latest close, Foxx Development traded at $2.97 with a market cap of $20.91 million and volume of 9,997 shares.

Receive FOXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foxx Development and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+18.33%
1 Month
Performance
+6.83%
3 Month
Performance
-10.54%
Year-To-Date
Performance
-35.99%
1 Year
Performance
-55.34%

FOXX Stock Chart for Saturday, August, 22, 2026

FOXX Chart by TradingView

Foxx Development Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$2.93$2.97
+1.37%		$3.14$2.739,997 shs$20.91 million
08/20/2026$2.87$2.93
+2.09%		$3.01$2.5686,952 shs$20.63 million
08/19/2026$2.55$2.87
+12.55%		$2.95$2.4914,734 shs$20.21 million
08/18/2026$2.51$2.55
+1.59%		$2.70$2.5015,018 shs$17.96 million
08/17/2026$2.57$2.51
-2.33%		$2.67$2.382,281 shs$17.67 million
08/14/2026$2.59$2.57
-0.77%		$2.69$2.477,520 shs$18.09 million
08/13/2026$2.58$2.59
+0.39%		$2.63$2.553,078 shs$18.23 million
08/12/2026$2.52$2.58
+2.38%		$2.58$2.4411,711 shs$18.17 million
08/11/2026$2.56$2.52
-1.37%		$2.69$2.454,438 shs$17.74 million
08/10/2026$2.60$2.56
-1.77%		$2.67$2.457,949 shs$17.99 million
08/07/2026$2.50$2.60
+4.04%		$2.60$2.543,165 shs$18.31 million
08/06/2026$2.65$2.50
-5.66%		$2.71$2.165,672 shs$17.60 million
08/05/2026$2.54$2.65
+4.33%		$2.65$2.432,083 shs$18.66 million
08/04/2026$2.55$2.54
-0.39%		$2.65$2.442,669 shs$17.88 million
08/03/2026$2.70$2.55
-5.66%		$2.69$2.533,105 shs$17.96 million
07/31/2026$2.77$2.70
-2.24%		$2.75$2.506,658 shs$19.03 million
07/30/2026$2.36$2.77
+17.41%		$2.63$2.3320,065 shs$19.47 million
07/29/2026$2.63$2.36
-10.32%		$2.52$2.305,206 shs$16.58 million
07/28/2026$2.46$2.63
+6.75%		$2.58$2.305,136 shs$18.49 million
07/27/2026$2.55$2.46
-3.53%		$2.67$2.314,306 shs$17.32 million
07/24/2026$2.75$2.55
-7.27%		$2.82$2.557,464 shs$17.95 million
07/23/2026$2.78$2.75
-1.08%		$2.93$2.754,178 shs$19.36 million
07/22/2026$2.80$2.78
-0.71%		$3.05$2.787,757 shs$19.57 million
07/21/2026$2.76$2.80
+1.45%		$2.93$2.7511,611 shs$19.71 million
Related Companies

This page (NASDAQ:FOXX) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Your Free Report (Inside)
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel