Go Pro

Foxx Development (FOXX) Stock Chart & Stock Price History

Foxx Development logo
$2.99 +0.12 (+4.18%)
Closing price 07/10/2026 04:00 PM Eastern
Extended Trading
$2.98 -0.02 (-0.50%)
As of 07/10/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Foxx Development Stock Price Performance

The Foxx Development (FOXX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.96%, with a year-to-date return of -35.56%. In the past month, the stock has decreased 5.08%, reflecting recent market activity.

As of the latest close, Foxx Development traded at $2.99 with a market cap of $21.05 million and volume of 5,832 shares.

Receive FOXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foxx Development and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.78%
1 Month
Performance
-5.08%
3 Month
Performance
-47.17%
Year-To-Date
Performance
-35.56%
1 Year
Performance
-39.96%

FOXX Stock Chart for Sunday, July, 12, 2026

Foxx Development Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$2.87$2.99
+4.18%
$3.04$2.905,832 shs$21.05 million
07/09/2026$2.92$2.87
-1.71%
$3.16$2.8252,355 shs$20.21 million
07/08/2026$3.14$2.92
-7.01%
$3.12$2.8324,378 shs$20.56 million
07/07/2026$3.33$3.14
-5.71%
$3.33$3.0321,907 shs$22.11 million
07/06/2026$3.50$3.33
-4.86%
$3.56$3.2045,156 shs$23.45 million
07/03/2026$3.50$3.50$3.70$3.3924,550 shs$24.64 million
07/02/2026$3.37$3.50
+3.86%
$3.70$3.3924,550 shs$23.73 million
07/01/2026$3.27$3.37
+3.06%
$3.58$3.1622,804 shs$23.73 million
06/30/2026$3.11$3.27
+5.14%
$3.48$3.10225,069 shs$23.02 million
06/29/2026$3.30$3.11
-5.76%
$3.27$3.099,034 shs$21.90 million
06/26/2026$3.02$3.30
+9.27%
$3.49$2.9645,328 shs$23.24 million
06/25/2026$2.97$3.02
+1.68%
$3.08$2.8520,889 shs$21.26 million
06/24/2026$2.91$2.97
+2.06%
$2.97$2.7519,174 shs$20.91 million
06/23/2026$2.96$2.91
-1.69%
$3.06$2.7517,833 shs$20.49 million
06/22/2026$3.00$2.96
-1.33%
$3.09$2.7941,945 shs$20.84 million
06/19/2026$3.00$3.00$3.16$2.6959,927 shs$21.12 million
06/18/2026$3.02$3.00
-0.66%
$3.16$2.6959,927 shs$21.12 million
06/17/2026$3.17$3.02
-4.73%
$3.32$2.8448,352 shs$21.26 million
06/16/2026$3.36$3.17
-5.65%
$3.37$3.0027,970 shs$22.32 million
06/15/2026$3.15$3.36
+6.67%
$3.50$3.0065,053 shs$23.65 million
06/12/2026$3.76$3.15
-16.22%
$3.70$3.0385,125 shs$22.18 million
06/11/2026$4.78$3.76
-21.34%
$4.71$3.70131,917 shs$26.47 million

This page (NASDAQ:FOXX) was last updated on 7/12/2026 by MarketBeat.com Staff.
From Our Partners