Free Trial

Foxx Development (FOXX) Stock Chart & Stock Price History

Foxx Development logo
$4.77 -0.28 (-5.54%)
As of 01:26 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Foxx Development Stock Price Performance

The Foxx Development (FOXX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.47%, with a year-to-date return of 2.80%. In the past month, the stock has decreased 15.72%, reflecting recent market activity.

As of the latest close, Foxx Development traded at $4.77 with a market cap of $33.40 million and volume of 4,109 shares.

Receive FOXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foxx Development and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.83%
1 Month
Performance
-15.72%
3 Month
Performance
-5.54%
Year-To-Date
Performance
+2.80%
1 Year
Performance
-17.47%

FOXX Stock Chart for Tuesday, May, 12, 2026

Foxx Development Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/11/2026$5.12$4.77
-6.88%
$4.99$4.994,109 shs$33.40 million
05/08/2026$4.81$5.12
+6.44%
$5.09$4.595,938 shs$33.28 million
05/07/2026$4.75$4.81
+1.26%
$4.75$4.751,288 shs$33.72 million
05/06/2026$4.76$4.75
-0.21%
$4.75$4.751,288 shs$33.30 million
05/05/2026N/A$4.76$4.76$4.763,798 shs$33.34 million
04/30/2026$4.85$4.86
+0.10%
$4.94$4.813,607 shs$34.01 million
04/29/2026$4.87$4.85
-0.41%
$5.15$4.716,298 shs$33.97 million
04/28/2026$5.25$4.87
-7.24%
$5.20$4.7010,972 shs$34.14 million
04/27/2026$5.38$5.25
-2.49%
$5.71$4.9615,035 shs$36.80 million
04/24/2026$5.51$5.38
-2.29%
$5.51$5.281,060 shs$37.74 million
04/23/2026$5.78$5.51
-4.69%
$5.51$5.281,060 shs$38.60 million
04/22/2026$5.94$5.78
-2.68%
$5.90$5.402,486 shs$40.53 million
04/21/2026$5.91$5.94
+0.51%
$5.95$5.891,592 shs$41.64 million
04/20/2026$5.80$5.91
+1.90%
$5.91$5.376,613 shs$41.43 million
04/17/2026$5.78$5.80
+0.35%
$5.89$5.306,443 shs$40.63 million
04/16/2026$5.73$5.78
+0.87%
$5.78$5.594,492 shs$40.52 million
04/15/2026$5.61$5.73
+2.14%
$5.75$5.4411,764 shs$40.17 million
04/14/2026$5.36$5.61
+4.66%
$5.72$5.405,850 shs$39.30 million
04/13/2026$5.66$5.36
-5.30%
$5.40$5.1015,478 shs$37.57 million

This page (NASDAQ:FOXX) was last updated on 5/12/2026 by MarketBeat.com Staff.
From Our Partners