Go Pro
→ A drilling crew just broke a record nobody expected (From Behind the Markets) (Ad)tc pixel Free AIMD Stock Alerts

Ainos (AIMD) Stock Chart & Stock Price History

Ainos logo
$1.89 -0.02 (-1.05%)
Closing price 04:00 PM Eastern
Extended Trading
$1.88 -0.01 (-0.53%)
As of 04:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Ainos Stock Price Performance

The Ainos (AIMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.81%, with a year-to-date return of 15.24%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Ainos traded at $1.89 with a market cap of $16.10 million and volume of 45,959 shares.

Receive AIMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ainos and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.07%
1 Month
Performance
0.00%
3 Month
Performance
+16.67%
Year-To-Date
Performance
+15.24%
1 Year
Performance
-39.81%

AIMD Stock Chart for Friday, July, 10, 2026

AIMD Chart by TradingView

Ainos Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$1.91$1.89
-1.05%		$1.99$1.8345,959 shs$16.10 million
07/09/2026$1.83$1.91
+4.37%		$1.95$1.8391,526 shs$16.27 million
07/08/2026$1.88$1.83
-2.66%		$1.97$1.8121,665 shs$15.59 million
07/07/2026$2.04$1.88
-7.84%		$2.03$1.8566,440 shs$16.02 million
07/06/2026$1.87$2.04
+9.09%		$2.08$1.8533,130 shs$17.38 million
07/03/2026$1.87$1.87$2.06$1.8454,550 shs$15.93 million
07/02/2026$2.04$1.87
-8.33%		$2.06$1.8454,550 shs$15.94 million
07/01/2026$1.94$2.04
+5.15%		$2.31$1.88171,093 shs$17.38 million
06/30/2026$1.79$1.94
+8.38%		$2.02$1.8187,422 shs$16.53 million
06/29/2026$1.73$1.79
+3.47%		$1.84$1.739,456 shs$15.26 million
06/26/2026$1.80$1.73
-3.89%		$1.80$1.7222,117 shs$14.75 million
06/25/2026$1.80$1.80$1.90$1.808,262 shs$15.34 million
06/24/2026$1.85$1.80
-2.70%		$2.01$1.8025,618 shs$15.34 million
06/23/2026$1.86$1.85
-0.54%		$1.90$1.8519,606 shs$15.77 million
06/22/2026$1.88$1.86
-1.22%		$2.04$1.8345,721 shs$15.85 million
06/19/2026$1.88$1.88$2.11$1.8364,470 shs$16.04 million
06/18/2026$2.04$1.88
-7.70%		$2.11$1.8364,470 shs$16.04 million
06/17/2026$1.88$2.04
+8.51%		$2.16$1.9143,357 shs$17.39 million
06/16/2026$1.84$1.88
+2.17%		$1.94$1.8444,157 shs$16.02 million
06/15/2026$1.91$1.84
-3.66%		$2.01$1.8346,857 shs$15.68 million
06/12/2026$1.92$1.91
-0.52%		$1.99$1.8225,851 shs$16.27 million
06/11/2026$1.89$1.92
+1.59%		$1.98$1.8250,462 shs$16.37 million
06/10/2026$2.04$1.89
-7.35%		$2.05$1.8626,566 shs$16.10 million
06/09/2026$2.05$2.04
-0.49%		$2.10$1.87119,981 shs$17.38 million
Related Companies

This page (NASDAQ:AIMD) was last updated on 7/10/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
This remarkable new power source will ignite America's next energy revolution
A 328-year supply of a clean, abundant energy resource was just confirmed beneath New England - the largest de...
Banyan Hill Publishing | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Simple Options Trading For Beginners' book at no cost - normally $29.97. It ou...
Profits Run | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
A better retirement stock than Berkshire?
Whitney Tilson - the analyst CNBC called 'The Prophet' for early calls on Netflix, Apple, and Amazon - says he...
Stansberry Research | Sponsoredtc pixel