Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Free AIMD Stock Alerts

Ainos (AIMD) Stock Chart & Stock Price History

Ainos logo
$2.86 -0.02 (-0.69%)
As of 04:00 PM Eastern
Compare

Ainos Stock Price Performance

The Ainos (AIMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.43%, with a year-to-date return of 25.44%. In the past month, the stock has increased 13.49%, reflecting recent market activity.

As of the latest close, Ainos traded at $2.88 with a market cap of $12.07 million and volume of 38,166 shares.

Receive AIMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ainos and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.92%
1 Month
Performance
+13.49%
3 Month
Performance
+7.92%
Year-To-Date
Performance
+25.44%
1 Year
Performance
-28.43%

AIMD Stock Chart for Tuesday, July, 15, 2025

AIMD Chart by TradingView

Ainos Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$2.98$2.88
-3.36%		$2.97$2.8238,166 shs$12.07 million
07/11/2025$3.14$2.98
-5.10%		$3.13$2.8283,816 shs$12.49 million
07/10/2025$3.19$3.14
-1.57%		$3.23$3.1021,280 shs$13.16 million
07/09/2025$3.09$3.19
+3.24%		$3.23$3.0913,440 shs$13.37 million
07/08/2025$3.30$3.09
-6.36%		$3.34$3.0745,247 shs$12.95 million
07/07/2025$3.29$3.30
+0.30%		$3.30$3.1350,997 shs$13.83 million
07/04/2025$3.29$3.29$3.35$3.0759,999 shs$13.79 million
07/03/2025$3.19$3.29
+3.13%		$3.35$3.0759,999 shs$13.79 million
07/02/2025$2.67$3.19
+19.48%		$3.20$2.65191,075 shs$13.37 million
07/01/2025$2.83$2.67
-5.65%		$2.80$2.6294,742 shs$55.44 million
06/30/2025$2.50$2.83
+13.20%		$2.94$2.32238,864 shs$59.32 million
06/27/2025$2.41$2.50
+3.69%		$2.55$2.4051,688 shs$10.38 million
06/26/2025$2.54$2.41
-4.99%		$2.50$2.2783,110 shs$10.01 million
06/25/2025$2.49$2.54
+1.91%		$2.59$2.4643,814 shs$10.54 million
06/24/2025$2.48$2.49
+0.26%		$2.60$2.45148,767 shs$10.34 million
06/23/2025$2.53$2.48
-1.72%		$2.53$2.4518,602 shs$10.31 million
06/20/2025$2.72$2.53
-7.25%		$2.73$2.4750,102 shs$10.49 million
06/19/2025$2.72$2.72$2.96$2.68111,925 shs$11.31 million
06/18/2025$2.67$2.72
+2.23%		$2.96$2.68111,925 shs$11.31 million
06/17/2025$2.52$2.67
+5.84%		$2.75$2.44123,033 shs$11.07 million
06/16/2025$2.52$2.52
-0.08%		$2.65$2.4516,824 shs$10.46 million
Related Companies

This page (NASDAQ:AIMD) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Buffett’s $325 Billion Cash Problem — Solved by Gold?
A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...
Golden Portfolio | Sponsored
Trump’s New Order Could Boost Social Security Benefits by 400%
If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...
InvestorPlace | Sponsored