Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free AIMD Stock Alerts

Ainos (AIMD) Stock Chart & Stock Price History

Ainos logo
$1.33 -0.03 (-2.21%)
Closing price 04:00 PM Eastern
Extended Trading
$1.34 +0.01 (+1.13%)
As of 05:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Ainos Stock Price Performance

The Ainos (AIMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.85%, with a year-to-date return of -18.90%. In the past month, the stock has decreased 31.44%, reflecting recent market activity.

As of the latest close, Ainos traded at $1.33 with a market cap of $11.34 million and volume of 19,351 shares.

Receive AIMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ainos and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.00%
1 Month
Performance
-31.44%
3 Month
Performance
-23.56%
Year-To-Date
Performance
-18.90%
1 Year
Performance
-48.85%

AIMD Stock Chart for Friday, July, 31, 2026

AIMD Chart by TradingView

Ainos Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$1.36$1.33
-2.21%		$1.42$1.3319,351 shs$11.34 million
07/30/2026$1.32$1.36
+3.03%		$1.39$1.3017,453 shs$11.59 million
07/29/2026$1.31$1.32
+0.76%		$1.42$1.3015,689 shs$11.25 million
07/28/2026$1.33$1.31
-1.50%		$1.45$1.3017,485 shs$11.17 million
07/27/2026$1.40$1.33
-5.00%		$1.46$1.3258,736 shs$11.33 million
07/24/2026$1.51$1.40
-7.28%		$1.57$1.3839,350 shs$11.93 million
07/23/2026$1.54$1.51
-1.95%		$1.62$1.5114,658 shs$12.87 million
07/22/2026$1.56$1.54
-1.28%		$1.62$1.5219,326 shs$13.13 million
07/21/2026$1.59$1.56
-1.89%		$1.67$1.5236,492 shs$13.29 million
07/20/2026$1.65$1.59
-3.64%		$1.70$1.5626,051 shs$13.55 million
07/17/2026$1.70$1.65
-2.94%		$1.73$1.6068,537 shs$14.06 million
07/16/2026$1.91$1.70
-10.99%		$1.93$1.56105,759 shs$14.48 million
07/15/2026$1.90$1.91
+0.53%		$1.95$1.8480,226 shs$16.28 million
07/14/2026$1.90$1.90$1.99$1.8348,360 shs$16.19 million
07/13/2026$1.89$1.90
+0.53%		$1.98$1.8329,128 shs$16.19 million
07/10/2026$1.91$1.89
-1.05%		$1.99$1.8345,959 shs$16.10 million
07/09/2026$1.83$1.91
+4.37%		$1.95$1.8391,526 shs$16.27 million
07/08/2026$1.88$1.83
-2.66%		$1.97$1.8121,665 shs$15.59 million
07/07/2026$2.04$1.88
-7.84%		$2.03$1.8566,440 shs$16.02 million
07/06/2026$1.87$2.04
+9.09%		$2.08$1.8533,130 shs$17.38 million
07/03/2026$1.87$1.87$2.06$1.8454,550 shs$15.93 million
07/02/2026$2.04$1.87
-8.33%		$2.06$1.8454,550 shs$15.94 million
07/01/2026$1.94$2.04
+5.15%		$2.31$1.88171,093 shs$17.38 million
06/30/2026$1.79$1.94
+8.38%		$2.02$1.8187,422 shs$16.53 million
Related Companies

This page (NASDAQ:AIMD) was last updated on 7/31/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel