Free Trial

Ainos (AIMD) Stock Chart & Stock Price History

→ Biden out June 13; Kamala won’t replace him? (From Paradigm Press) (Ad)
Free AIMD Stock Alerts
$1.02
-0.01 (-0.86%)
(As of 01:30 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Ainos Stock Price Performance

5 Day
Performance
-0.96%
1 Month
Performance
-9.65%
3 Month
Performance
+9.57%
6 Month
Performance
-66.23%
Year-To-Date
Performance
-49.76%
Receive AIMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ainos and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

AIMD Stock Chart for Tuesday, April, 30, 2024

AIMD Chart by TradingView

Ainos Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$1.04$1.03
-0.97%		$1.05$1.0125,333 shs$6.32 million
04/26/2024$1.04$1.04
+0.01%		$1.05$1.036,640 shs$6.39 million
04/25/2024$1.05$1.04
-0.95%		$1.08$1.0033,866 shs$6.39 million
04/24/2024$1.02$1.05
+2.94%		$1.07$1.0045,990 shs$6.45 million
04/23/2024$1.01$1.02
+0.99%		$1.03$1.0027,149 shs$6.26 million
04/22/2024$1.03$1.01
-1.94%		$1.03$1.0111,689 shs$6.20 million
04/19/2024$1.03$1.03$1.03$1.0121,244 shs$6.32 million
04/18/2024$1.04$1.03
-0.96%		$1.04$1.019,887 shs$6.32 million
04/17/2024$1.02$1.04
+1.96%		$1.05$1.0114,185 shs$6.39 million
04/16/2024$1.02$1.02$1.02$1.0131,012 shs$6.26 million
04/15/2024$1.06$1.02
-3.77%		$1.06$1.0224,844 shs$6.26 million
04/12/2024$1.03$1.06
+2.91%		$1.08$1.0234,607 shs$6.51 million
04/11/2024$1.01$1.03
+1.98%		$1.05$1.0117,980 shs$6.13 million
04/10/2024$1.04$1.01
-2.88%		$1.06$1.0041,632 shs$6.01 million
04/09/2024$1.17$1.04
-11.11%		$1.15$1.02202,229 shs$6.19 million
04/08/2024$1.16$1.17
+0.86%		$1.23$1.1596,017 shs$6.96 million
04/05/2024$1.22$1.16
-4.92%		$1.24$1.1596,877 shs$6.90 million
04/04/2024$1.18$1.22
+3.39%		$1.27$1.15124,220 shs$7.26 million
04/03/2024$1.15$1.18
+2.61%		$1.28$1.12322,131 shs$7.02 million
04/02/2024$1.14$1.15
+0.88%		$1.18$1.1055,505 shs$6.84 million
04/01/2024$1.14$1.14$1.17$1.1049,396 shs$6.79 million
03/29/2024$1.14$1.14$1.20$1.12111,850 shs$6.78 million
03/28/2024$1.18$1.14
-3.39%		$1.20$1.12111,392 shs$6.78 million
03/27/2024$1.23$1.18
-4.07%		$1.22$1.1671,944 shs$7.02 million
03/26/2024$1.28$1.23
-3.91%		$1.27$1.2247,065 shs$7.32 million
03/25/2024$1.30$1.28
-1.54%		$1.33$1.2646,943 shs$7.62 million
03/22/2024$1.27$1.30
+2.36%		$1.33$1.24157,010 shs$7.74 million
03/21/2024$1.43$1.27
-11.19%		$1.40$1.25183,814 shs$7.56 million
03/20/2024$1.24$1.43
+15.32%		$1.48$1.24852,315 shs$8.51 million
03/19/2024$1.25$1.24
-0.80%		$1.33$1.18288,126 shs$7.38 million
03/18/2024$1.21$1.25
+3.31%		$1.50$1.21546,408 shs$7.44 million
03/15/2024$1.29$1.21
-6.20%		$1.30$1.1892,691 shs$4.91 million
03/14/2024$1.36$1.29
-5.15%		$1.37$1.18169,222 shs$5.24 million
03/13/2024$1.47$1.36
-7.48%		$1.50$1.30193,686 shs$5.52 million
03/12/2024$1.64$1.47
-10.37%		$1.63$1.40402,779 shs$5.97 million
03/11/2024$2.05$1.64
-20.00%		$1.99$1.641.26 million shs$6.66 million
03/08/2024$1.12$2.05
+83.04%		$3.10$1.8054.78 million shs$8.32 million
03/07/2024$1.37$1.12
-18.15%		$1.39$1.104.38 million shs$5.55 million
03/06/2024$1.37$1.37
-0.12%		$1.37$1.15286,610 shs$5.56 million
03/05/2024$1.42$1.37
-3.52%		$1.44$1.22660,208 shs$5.56 million
Elon’s New A.I. Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/04/2024$1.05$1.42
+35.24%		$1.65$1.2515.07 million shs$5.77 million
03/01/2024$1.02$1.05
+2.94%		$1.10$0.923.44 million shs$4.26 million
02/29/2024$0.88$1.02
+15.80%		$1.10$0.86402,030 shs$4.14 million
02/28/2024$0.81$0.88
+8.25%		$0.91$0.8548,504 shs$3.58 million
02/27/2024$0.82$0.81
-0.77%		$0.86$0.8131,971 shs$3.30 million
02/26/2024$0.83$0.82
-1.09%		$0.86$0.7923,730 shs$3.33 million
02/23/2024$0.81$0.83
+2.19%		$0.84$0.8051,030 shs$3.37 million
02/22/2024$0.81$0.81
+0.01%		$0.85$0.8143,801 shs$3.29 million
02/21/2024$0.87$0.81
-6.56%		$0.88$0.8034,747 shs$3.29 million
02/20/2024$0.83$0.87
+4.58%		$0.87$0.8147,955 shs$3.52 million
02/19/2024$0.83$0.83$0.90$0.8342,800 shs$3.37 million
02/16/2024$0.83$0.83
+0.61%		$0.90$0.8342,833 shs$3.37 million
02/15/2024$0.92$0.83
-10.33%		$0.93$0.8273,137 shs$3.35 million
02/14/2024$0.90$0.92
+2.22%		$0.95$0.8965,134 shs$3.74 million
02/13/2024$0.95$0.90
-5.07%		$0.95$0.8941,118 shs$3.65 million
02/12/2024$0.92$0.95
+3.62%		$1.02$0.9087,412 shs$3.85 million
02/09/2024$0.91$0.92
+0.38%		$0.99$0.8863,012 shs$3.72 million
02/08/2024$0.94$0.91
-3.03%		$0.97$0.9134,031 shs$3.70 million
02/07/2024$1.00$0.94
-5.59%		$1.03$0.9358,847 shs$3.82 million
02/06/2024$1.08$1.00
-7.81%		$1.08$0.9530,487 shs$4.04 million
02/05/2024$1.03$1.08
+4.85%		$1.15$1.0330,406 shs$4.39 million
02/02/2024$0.98$1.03
+5.10%		$1.05$0.9918,520 shs$4.18 million
02/01/2024$0.95$0.98
+3.32%		$1.00$0.9535,243 shs$3.98 million
01/31/2024$0.94$0.95
+0.90%		$0.99$0.9324,127 shs$3.85 million
01/30/2024$0.90$0.94
+4.43%		$0.99$0.9117,900 shs$3.82 million
01/29/2024$0.90$0.90
+0.01%		$0.95$0.9019,803 shs$3.65 million

Related Companies:
This page (NASDAQ:AIMD) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith