Free Trial
→ In 30 days, you'll wish you'd read this email (From Behind the Markets) (Ad)tc pixel Free AIMD Stock Alerts

Ainos (AIMD) Stock Chart & Stock Price History

Ainos logo
$2.22 +0.02 (+0.95%)
As of 12:26 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Ainos Stock Price Performance

The Ainos (AIMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.66%, with a year-to-date return of 35.43%.

As of the latest close, Ainos traded at $2.20 with a market cap of $18.74 million and volume of 46,802 shares.

Receive AIMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ainos and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.68%
3 Month
Performance
+47.09%
Year-To-Date
Performance
+35.43%
1 Year
Performance
-31.66%

AIMD Stock Chart for Thursday, June, 4, 2026

AIMD Chart by TradingView

Ainos Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$2.36$2.20
-6.78%		$2.43$2.0946,802 shs$18.74 million
06/02/2026$2.33$2.36
+1.29%		$2.39$2.1663,432 shs$19.86 million
06/01/2026$2.38$2.33
-2.10%		$2.45$2.20108,160 shs$19.85 million
05/29/2026$2.74$2.38
-13.14%		$3.03$2.30339,494 shs$20.28 million
05/28/2026$2.56$2.74
+7.03%		$2.96$2.43457,859 shs$23.35 million
05/27/2026$3.16$2.56
-18.99%		$2.84$1.951.87 million shs$21.82 million
05/26/2026$1.53$3.16
+106.54%		$3.88$1.4716.90 million shs$26.92 million
05/25/2026$1.53$1.53$1.59$1.46332,916 shs$13.04 million
05/22/2026$1.58$1.53
-3.16%		$1.59$1.46332,916 shs$13.04 million
05/21/2026$1.50$1.58
+5.33%		$1.58$1.4828,005 shs$13.46 million
05/20/2026$1.55$1.50
-3.23%		$1.57$1.4537,602 shs$12.79 million
05/19/2026$1.66$1.55
-6.62%		$1.68$1.5142,185 shs$13.21 million
05/18/2026$1.70$1.66
-2.36%		$1.74$1.6319,298 shs$14.14 million
05/15/2026$1.74$1.70
-2.30%		$1.75$1.705,653 shs$12.36 million
05/14/2026$1.71$1.74
+1.75%		$1.78$1.7145,589 shs$12.64 million
05/13/2026$1.68$1.71
+1.79%		$1.75$1.6531,526 shs$12.43 million
05/12/2026$1.74$1.68
-3.45%		$1.74$1.6816,223 shs$12.21 million
05/11/2026$1.70$1.74
+2.35%		$1.76$1.6716,718 shs$12.64 million
05/08/2026$1.71$1.70
-0.64%		$1.77$1.705,545 shs$12.68 million
05/07/2026$1.77$1.71
-3.33%		$1.79$1.745,184 shs$12.44 million
05/06/2026$1.73$1.77
+2.31%		$1.78$1.6810,070 shs$12.87 million
05/05/2026N/A$1.73$1.78$1.703,516 shs$12.57 million
Related Companies

This page (NASDAQ:AIMD) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s New Dollar revealed
The last time something like this happened was 1974 - a secret deal that quietly determined the financial fate...
Porter & Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
If You Have $50k+ on Coinbase, This Will Ruin Your Day
Larry Fink called it "the next wave of opportunity for the next 10 years." There's a way for everyday inves...
Decentralized Masters | Sponsoredtc pixel
The SpaceX S-1 changes everything
SpaceX just filed its IPO paperwork. And buried inside that filing was something that should change how every ...
Crypto 101 Media | Sponsoredtc pixel
One page of the SpaceX S-1 will move this stock overnight
When SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including powe...
Behind the Markets | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel