Free Trial

eXoZymes (EXOZ) Stock Chart & Stock Price History

eXoZymes logo
$9.77 -0.25 (-2.50%)
Closing price 05/15/2026 03:58 PM Eastern
Extended Trading
$9.36 -0.41 (-4.24%)
As of 05/15/2026 04:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

eXoZymes Stock Price Performance

The eXoZymes (EXOZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.05%, with a year-to-date return of -10.38%. In the past month, the stock has decreased 9.29%, reflecting recent market activity.

As of the latest close, eXoZymes traded at $9.77 with a market cap of $82.84 million and volume of 172 shares.

Receive EXOZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for eXoZymes and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.12%
1 Month
Performance
-9.29%
3 Month
Performance
-2.31%
Year-To-Date
Performance
-10.38%
1 Year
Performance
-35.05%

EXOZ Stock Chart for Sunday, May, 17, 2026

eXoZymes Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$9.61$9.77
+1.71%
$9.76$9.76172 shs$82.84 million
05/14/2026$9.87$9.61
-2.64%
$10.02$10.023,457 shs$81.44 million
05/13/2026$9.88$9.87
-0.15%
$9.88$9.88702 shs$83.66 million
05/12/2026$9.80$9.88
+0.82%
$10.02$9.50972 shs$83.78 million
05/11/2026$10.04$9.80
-2.34%
$10.13$9.801,481 shs$83.09 million
05/08/2026$10.00$10.04
+0.35%
$9.62$9.504,011 shs$84.79 million
05/07/2026$9.90$10.00
+1.01%
$10.09$10.00721 shs$84.80 million
05/06/2026$9.71$9.90
+1.96%
$10.54$9.791,772 shs$83.95 million
05/05/2026N/A$9.71$9.95$9.801,198 shs$82.33 million
04/30/2026$10.35$9.98
-3.57%
$10.20$9.708,668 shs$84.62 million
04/29/2026$10.24$10.35
+1.07%
$10.50$10.351,224 shs$87.76 million
04/28/2026$10.60$10.24
-3.40%
$10.54$10.151,041 shs$86.84 million
04/27/2026$10.31$10.60
+2.81%
$10.60$10.381,288 shs$89.89 million
04/24/2026$10.46$10.31
-1.39%
$10.66$10.31709 shs$87.43 million
04/23/2026$10.46$10.46$10.66$10.31709 shs$88.65 million
04/22/2026$10.63$10.46
-1.63%
$10.50$10.381,113 shs$88.66 million
04/21/2026$10.68$10.63
-0.44%
$10.55$10.43898 shs$90.13 million
04/20/2026$10.77$10.68
-0.88%
$10.66$10.406,269 shs$90.52 million
04/17/2026$10.50$10.77
+2.57%
$10.90$10.561,617 shs$91.32 million
04/16/2026$10.84$10.50
-3.14%
$12.09$10.306,245 shs$89.04 million

This page (NASDAQ:EXOZ) was last updated on 5/17/2026 by MarketBeat.com Staff.
From Our Partners