Go Pro

eXoZymes (EXOZ) Stock Chart & Stock Price History

eXoZymes logo
$5.60 -0.42 (-6.98%)
Closing price 03:47 PM Eastern
Extended Trading
$5.45 -0.15 (-2.68%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

eXoZymes Stock Price Performance

The eXoZymes (EXOZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.46%, with a year-to-date return of -48.62%. In the past month, the stock has decreased 28.48%, reflecting recent market activity.

As of the latest close, eXoZymes traded at $5.69 with a market cap of $52.38 million and volume of 8,144 shares.

Receive EXOZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for eXoZymes and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.50%
1 Month
Performance
-28.48%
3 Month
Performance
-47.54%
Year-To-Date
Performance
-48.62%
1 Year
Performance
-39.46%

EXOZ Stock Chart for Monday, July, 20, 2026

eXoZymes Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$6.22$5.69
-8.57%
$6.28$5.258,144 shs$52.38 million
07/16/2026$6.12$6.22
+1.63%
$6.40$6.1310,423 shs$57.29 million
07/15/2026$7.00$6.12
-12.57%
$7.00$6.1111,894 shs$56.37 million
07/14/2026$6.37$7.00
+9.89%
$7.06$6.552,736 shs$64.47 million
07/13/2026$6.97$6.37
-8.61%
$7.67$6.1312,932 shs$58.67 million
07/10/2026$7.08$6.97
-1.55%
$7.08$6.857,051 shs$64.19 million
07/09/2026$7.55$7.08
-6.23%
$7.66$6.8611,182 shs$65.21 million
07/08/2026$7.59$7.55
-0.53%
$7.98$7.555,968 shs$69.95 million
07/07/2026$8.14$7.59
-6.76%
$8.50$7.3518,409 shs$69.90 million
07/06/2026$8.48$8.14
-4.01%
$8.63$7.8520,432 shs$74.97 million
07/03/2026$8.48$8.48$8.65$7.8551,030 shs$78.10 million
07/02/2026$8.49$8.48
-0.12%
$8.65$7.8551,030 shs$71.90 million
07/01/2026$8.43$8.49
+0.71%
$8.70$7.7052,916 shs$72.00 million
06/30/2026$8.42$8.43
+0.12%
$8.63$7.4019,624 shs$71.49 million
06/29/2026$7.89$8.42
+6.79%
$8.42$7.2520,007 shs$71.39 million
06/26/2026$7.40$7.89
+6.55%
$8.03$7.218,484 shs$66.86 million
06/25/2026$7.23$7.40
+2.35%
$7.97$7.053,570 shs$62.75 million
06/24/2026$7.70$7.23
-6.10%
$7.63$7.143,131 shs$61.31 million
06/23/2026$8.18$7.70
-5.87%
$8.10$7.703,871 shs$65.29 million
06/22/2026$7.83$8.18
+4.47%
$8.21$7.108,061 shs$69.37 million
06/19/2026$7.83$7.83$7.83$6.5120,009 shs$66.40 million

This page (NASDAQ:EXOZ) was last updated on 7/20/2026 by MarketBeat.com Staff.
From Our Partners