Go Pro

eXoZymes (EXOZ) Stock Chart & Stock Price History

eXoZymes logo
$5.20 +0.09 (+1.76%)
As of 03:57 PM Eastern

eXoZymes Stock Price Performance

The eXoZymes (EXOZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.15%, with a year-to-date return of -52.29%. In the past month, the stock has decreased 25.39%, reflecting recent market activity.

As of the latest close, eXoZymes traded at $5.20 with a market cap of $47.89 million and volume of 2,640 shares.

Receive EXOZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for eXoZymes and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.41%
1 Month
Performance
-25.39%
3 Month
Performance
-48.18%
Year-To-Date
Performance
-52.29%
1 Year
Performance
-47.15%

EXOZ Stock Chart for Monday, August, 10, 2026

eXoZymes Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$5.25$5.11
-2.67%
$5.25$5.112,937 shs$47.06 million
08/06/2026$5.44$5.25
-3.49%
$5.89$5.123,187 shs$48.35 million
08/05/2026$4.62$5.44
+17.75%
$5.47$4.739,083 shs$50.10 million
08/04/2026$4.60$4.62
+0.43%
$4.86$4.553,539 shs$42.55 million
08/03/2026$4.65$4.60
-1.08%
$4.90$4.6012,408 shs$42.37 million
07/31/2026$4.60$4.65
+1.20%
$4.89$4.602,276 shs$42.83 million
07/30/2026$4.49$4.60
+2.34%
$4.70$4.504,701 shs$42.32 million
07/29/2026$4.40$4.49
+2.05%
$4.89$4.354,065 shs$41.35 million
07/28/2026$4.55$4.40
-3.30%
$4.70$4.407,483 shs$40.52 million
07/27/2026$4.71$4.55
-3.40%
$5.01$4.5019,348 shs$41.91 million
07/24/2026$4.68$4.71
+0.73%
$4.99$4.665,832 shs$43.38 million
07/23/2026$5.11$4.68
-8.40%
$5.34$4.706,933 shs$43.07 million
07/22/2026$5.32$5.11
-4.04%
$5.34$5.104,568 shs$47.02 million
07/21/2026$5.60$5.32
-5.00%
$5.99$5.1017,211 shs$49.00 million
07/20/2026$5.69$5.60
-1.53%
$6.25$5.539,818 shs$51.58 million
07/17/2026$6.22$5.69
-8.57%
$6.28$5.258,144 shs$52.38 million
07/16/2026$6.12$6.22
+1.63%
$6.40$6.1310,423 shs$57.29 million
07/15/2026$7.00$6.12
-12.57%
$7.00$6.1111,894 shs$56.37 million
07/14/2026$6.37$7.00
+9.89%
$7.06$6.552,736 shs$64.47 million
07/13/2026$6.97$6.37
-8.61%
$7.67$6.1312,932 shs$58.67 million
07/10/2026$7.08$6.97
-1.55%
$7.08$6.857,051 shs$64.19 million
07/09/2026$7.55$7.08
-6.23%
$7.66$6.8611,182 shs$65.21 million

This page (NASDAQ:EXOZ) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners