Go Pro
→ The dollar just broke (From Porter & Company) (Ad)tc pixel Free PRQR Stock Alerts

ProQR Therapeutics (PRQR) Stock Chart & Stock Price History

ProQR Therapeutics logo
$1.88 0.00 (0.00%)
Closing price 08/7/2026 04:00 PM Eastern
Extended Trading
$1.88 0.00 (0.00%)
As of 08/7/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ProQR Therapeutics Stock Price Performance

The ProQR Therapeutics (PRQR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.59%, with a year-to-date return of -7.18%. In the past month, the stock has increased 8.38%, reflecting recent market activity.

As of the latest close, ProQR Therapeutics traded at $1.88 with a market cap of $197.55 million and volume of 558,445 shares. Five years ago, the stock traded at $6.25, representing a 70.00% decrease over that period. At the time, it had a market cap of $313.78 million and a volume of 879,724 shares.

Receive PRQR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProQR Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.82%
1 Month
Performance
+8.38%
3 Month
Performance
+18.67%
Year-To-Date
Performance
-7.18%
1 Year
Performance
-13.59%
5 Year
Performance
-70.00%

PRQR Stock Chart for Monday, August, 10, 2026

PRQR Chart by TradingView

ProQR Therapeutics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$1.90$1.88
-1.32%		$1.97$1.87558,445 shs$197.55 million
08/06/2026$1.97$1.90
-3.55%		$2.00$1.881.25 million shs$200.19 million
08/05/2026$1.83$1.97
+7.65%		$1.98$1.851.31 million shs$207.56 million
08/04/2026$1.71$1.83
+7.02%		$1.86$1.741.25 million shs$192.81 million
08/03/2026$1.72$1.71
-0.58%		$1.76$1.68550,407 shs$180.17 million
07/31/2026$1.78$1.72
-3.37%		$1.79$1.701.02 million shs$181.22 million
07/30/2026$1.73$1.78
+2.89%		$1.81$1.74585,900 shs$187.54 million
07/29/2026$1.76$1.73
-1.70%		$1.80$1.71320,252 shs$182.27 million
07/28/2026$1.73$1.76
+1.73%		$1.76$1.66494,881 shs$185.44 million
07/27/2026$1.72$1.73
+0.58%		$1.78$1.71681,351 shs$182.27 million
07/24/2026$1.79$1.72
-3.91%		$1.84$1.70567,266 shs$181.22 million
07/23/2026$1.81$1.79
-1.10%		$1.83$1.74590,087 shs$188.59 million
07/22/2026$1.88$1.81
-3.72%		$1.90$1.79824,607 shs$190.71 million
07/21/2026$1.76$1.88
+6.82%		$2.00$1.812.23 million shs$198.08 million
07/20/2026$1.70$1.76
+3.53%		$1.79$1.701.17 million shs$185.43 million
07/17/2026$1.67$1.70
+1.80%		$1.76$1.62676,258 shs$179.11 million
07/16/2026$1.77$1.67
-5.65%		$1.77$1.67601,844 shs$175.96 million
07/15/2026$1.70$1.77
+4.12%		$1.79$1.68443,417 shs$186.49 million
07/14/2026$1.70$1.70$1.78$1.681.04 million shs$179.11 million
07/13/2026$1.73$1.70
-1.73%		$1.85$1.68782,664 shs$179.12 million
07/10/2026$1.76$1.73
-1.70%		$1.77$1.66549,389 shs$182.27 million
07/09/2026$1.68$1.76
+4.76%		$1.78$1.671.61 million shs$185.44 million
07/08/2026$1.66$1.68
+1.20%		$1.77$1.592.50 million shs$177.01 million
Related Companies

This page (NASDAQ:PRQR) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
I’ll Keep This Short… (Huge AI Opportunity)
Analyst Ross Givens says the top AI opportunity right now isn't Microsoft, Google, Amazon, Apple, or Nvidia - ...
Traders Agency | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
ALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I.
Jeff Brown and Marc Chaikin - two investors who spotted Nvidia a decade ago - are now pointing to Elon Musk's ...
Brownstone Research | Sponsoredtc pixel