ProQR Therapeutics (PRQR) Stock Chart & Stock Price History

→ Nerd Investor Reveals Secret To Make Money With A.I. (From InvestorPlace) (Ad)

Free PRQR Stock Alerts

$2.04

-0.16 (-7.26%)

(As of 04/15/2024 ET)

Compare

ProQR Therapeutics Stock Price Performance

5 Day Performance: -11.09%
1 Month Performance: -20.12%
3 Month Performance: -18.20%
6 Month Performance: +57.31%
Year-To-Date Performance: +3.28%
1 Year Performance: -8.30%

Receive PRQR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProQR Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

A.I. “Perfect Storm” Could Send THESE Stocks Sky High

A little-known investment analyst whose performance beat out 15,000+ other experts in 2020 has identified an opportunity in the A.I. space. He's calling it A.I.'s perfect storm.

>>Check out what this A.I. Perfect Storm is<<

PRQR Stock Chart for Tuesday, April, 16, 2024

ProQR Therapeutics Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/15/2024	$2.20	$2.05 -7.05%	$2.20	$1.91	319,416 shs	$166.38 million
04/12/2024	$2.30	$2.20 -4.35%	$2.31	$2.11	124,895 shs	$178.99 million
04/11/2024	$2.26	$2.30 +1.77%	$2.31	$2.25	35,668 shs	$187.12 million
04/10/2024	$2.39	$2.26 -5.44%	$2.39	$2.25	308,139 shs	$183.87 million
04/09/2024	$2.13	$2.39 +12.21%	$2.46	$2.15	211,141 shs	$194.45 million
04/08/2024	$2.21	$2.13 -3.62%	$2.25	$2.13	254,828 shs	$173.30 million
Get the Latest News and Ratings for PRQR and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for ProQR Therapeutics and its competitors with MarketBeat's FREE daily newsletter.
04/05/2024	$2.18	$2.21 +1.38%	$2.22	$2.13	85,430 shs	$179.81 million
04/04/2024	$2.13	$2.18 +2.59%	$2.20	$2.12	113,429 shs	$177.37 million
04/03/2024	$2.10	$2.13 +1.19%	$2.18	$2.08	73,293 shs	$172.89 million
04/02/2024	$2.19	$2.10 -4.11%	$2.21	$2.05	136,788 shs	$170.86 million
04/01/2024	$2.29	$2.19 -4.36%	$2.26	$2.10	165,619 shs	$178.18 million
03/29/2024	$2.27	$2.29 +0.88%	$2.47	$2.23	109,180 shs	$186.31 million
03/28/2024	$2.38	$2.27 -4.62%	$2.47	$2.23	109,109 shs	$184.69 million
03/27/2024	$2.40	$2.38 -0.83%	$2.44	$2.36	43,391 shs	$193.64 million
03/26/2024	$2.39	$2.40 +0.42%	$2.49	$2.35	47,369 shs	$195.26 million
03/25/2024	$2.38	$2.39 +0.42%	$2.49	$2.37	154,773 shs	$194.45 million
03/22/2024	$2.40	$2.38 -0.83%	$2.42	$2.27	249,624 shs	$193.64 million
03/21/2024	$2.47	$2.40 -2.83%	$2.52	$2.39	106,530 shs	$195.26 million
03/20/2024	$2.51	$2.47 -1.59%	$2.59	$2.40	155,001 shs	$200.96 million
03/19/2024	$2.47	$2.51 +1.62%	$2.64	$2.37	212,185 shs	$204.21 million
03/18/2024	$2.56	$2.47 -3.52%	$2.57	$2.40	216,479 shs	$200.96 million
03/15/2024	$2.32	$2.56 +10.34%	$2.70	$2.32	500,111 shs	$206.90 million
03/14/2024	$2.33	$2.32 -0.43%	$2.48	$2.23	353,984 shs	$187.50 million
03/13/2024	$2.05	$2.33 +13.66%	$2.46	$2.02	575,948 shs	$188.31 million
03/12/2024	$2.02	$2.05 +1.49%	$2.12	$1.98	232,764 shs	$165.68 million
03/11/2024	$2.09	$2.02 -3.35%	$2.16	$2.00	133,408 shs	$163.26 million
03/08/2024	$1.96	$2.09 +6.63%	$2.12	$1.92	229,807 shs	$168.91 million
03/07/2024	$1.89	$1.96 +3.70%	$2.00	$1.87	128,440 shs	$158.41 million
03/06/2024	$1.90	$1.89 -0.53%	$1.92	$1.85	131,861 shs	$152.75 million
03/05/2024	$1.94	$1.90 -2.06%	$1.96	$1.83	175,753 shs	$153.56 million
03/04/2024	$1.98	$1.94 -2.02%	$2.00	$1.86	156,078 shs	$156.79 million
03/01/2024	$2.02	$1.98 -1.98%	$2.05	$1.97	92,559 shs	$160.02 million
02/29/2024	$2.00	$2.02 +1.00%	$2.12	$1.96	191,852 shs	$163.26 million
02/28/2024	$2.10	$2.00 -4.53%	$2.12	$2.00	169,170 shs	$161.64 million
02/27/2024	$2.10	$2.10 -0.24%	$2.18	$2.09	311,729 shs	$169.31 million
02/26/2024	$2.04	$2.10 +2.94%	$2.13	$2.04	99,294 shs	$169.72 million
02/23/2024	$2.03	$2.04 +0.49%	$2.08	$1.98	124,634 shs	$164.87 million
02/22/2024	$1.90	$2.03 +6.84%	$2.05	$1.90	213,977 shs	$164.07 million
02/21/2024	$1.90	$1.90	$2.00	$1.86	241,936 shs	$153.56 million
02/20/2024	$1.95	$1.90 -2.56%	$2.02	$1.86	257,240 shs	$153.56 million
Elon Musk’s ChatGPT Could Soon Mint New Millionaires (Ad) Elon Musk made $180 million on PayPal… $47 Billion on SpaceX…and $94.2 Billion on Tesla. He’s about to shock the world again with his version of ChatGPT. And you could go along for the ride if you make this one simple move.
02/19/2024	$1.95	$1.95	$2.03	$1.90	282,000 shs	$157.60 million
02/16/2024	$1.95	$1.95	$2.03	$1.90	281,951 shs	$157.60 million
02/15/2024	$1.93	$1.95 +1.04%	$2.09	$1.92	343,829 shs	$157.60 million
02/14/2024	$2.07	$1.93 -6.76%	$2.15	$1.88	633,851 shs	$155.98 million
02/13/2024	$2.21	$2.07 -6.33%	$2.23	$2.03	266,161 shs	$167.30 million
02/12/2024	$2.20	$2.21 +0.45%	$2.32	$2.18	238,946 shs	$178.61 million
02/09/2024	$2.10	$2.20 +4.76%	$2.30	$2.11	479,901 shs	$177.80 million
02/08/2024	$2.06	$2.10 +1.94%	$2.15	$2.03	200,116 shs	$169.72 million
02/07/2024	$2.17	$2.06 -5.07%	$2.15	$2.00	324,070 shs	$166.49 million
02/06/2024	$2.15	$2.17 +0.93%	$2.20	$2.05	194,118 shs	$175.38 million
02/05/2024	$2.13	$2.15 +0.94%	$2.16	$2.00	183,248 shs	$173.76 million
02/02/2024	$2.17	$2.13 -1.84%	$2.19	$2.09	101,435 shs	$172.15 million
02/01/2024	$2.17	$2.17	$2.23	$2.09	143,974 shs	$175.38 million
01/31/2024	$2.16	$2.17 +0.46%	$2.29	$2.13	183,815 shs	$175.38 million
01/30/2024	$2.09	$2.16 +3.35%	$2.20	$2.02	193,788 shs	$174.57 million
01/29/2024	$2.08	$2.09 +0.48%	$2.12	$1.95	374,139 shs	$168.91 million
01/26/2024	$2.09	$2.08 -0.48%	$2.16	$2.06	103,278 shs	$168.11 million
01/25/2024	$2.09	$2.09	$2.22	$2.07	175,989 shs	$168.91 million
01/24/2024	$2.01	$2.09 +3.98%	$2.25	$1.98	251,792 shs	$168.91 million
01/23/2024	$1.94	$2.01 +3.61%	$2.05	$1.90	242,981 shs	$162.45 million
01/22/2024	$2.08	$1.94 -6.73%	$2.07	$1.70	904,167 shs	$156.79 million
01/19/2024	$2.12	$2.08 -1.89%	$2.23	$2.05	405,405 shs	$168.11 million
01/18/2024	$2.85	$2.12 -25.61%	$2.82	$2.06	1.48 million shs	$171.34 million
01/17/2024	$2.50	$2.85 +14.00%	$3.29	$2.48	3.39 million shs	$230.34 million
01/16/2024	$2.23	$2.50 +12.11%	$2.53	$2.22	717,632 shs	$202.05 million
01/15/2024	$2.23	$2.23	$2.23	$1.99	325,500 shs	$180.23 million

Related Companies:

This page (NASDAQ:PRQR) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

ProQR Therapeutics (PRQR) Stock Chart & Stock Price History

ProQR Therapeutics Stock Price Performance

PRQR Stock Chart for Tuesday, April, 16, 2024

ProQR Therapeutics Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info