Shattuck Labs (STTK) Stock Chart & Stock Price History → Forget Nvidia, buy this A.I. Stock Now (From InvestorPlace) (Ad) Free STTK Stock Alerts $10.02 +1.04 (+11.58%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Shattuck Labs Stock Price Performance5 Day Performance+7.28%1 Month Performance+15.04%3 Month Performance+16.65%6 Month Performance+534.18%Year-To-Date Performance+40.53%1 Year Performance+247.92% Receive STTK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Shattuck Labs and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceForget Nvidia, buy this A.I. Stock NowForget Nvidia, Microsoft or Google. Our tech expert and venture capitalist Luke Lango believes this is Elon Musk’s favorite A.I. stock. Why? Because this company is supplying Elon Musk with a key piece of advanced tech for his new A.I. venture.Click here to see the details. STTK Stock Chart for Wednesday, April, 17, 2024 STTK Chart by TradingView Shattuck Labs Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024$8.98$10.02+11.58%$10.10$9.13554,991 shs$475.70 million04/16/2024$9.09$8.98-1.21%$9.16$8.80243,080 shs$426.28 million04/15/2024$9.34$9.09-2.68%$9.46$8.99107,769 shs$431.50 million04/12/2024$9.61$9.34-2.81%$9.94$9.16158,568 shs$443.42 million04/11/2024$9.76$9.61-1.54%$10.25$9.44254,450 shs$456.19 million04/10/2024$9.00$9.76+8.44%$9.77$8.89621,606 shs$463.31 million Get the Latest News and Ratings for STTK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Shattuck Labs and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024$8.79$9.00+2.39%$9.19$8.71203,429 shs$427.23 million04/08/2024$9.31$8.79-5.59%$9.34$8.79112,548 shs$417.26 million04/05/2024$9.28$9.31+0.32%$9.50$9.1092,811 shs$441.95 million04/04/2024$8.78$9.28+5.69%$9.87$9.00280,820 shs$440.52 million04/03/2024$8.71$8.78+0.80%$8.94$8.57175,395 shs$416.79 million04/02/2024$8.89$8.71-2.02%$9.35$8.55199,014 shs$413.46 million04/01/2024$8.94$8.89-0.56%$9.00$8.65196,656 shs$422.01 million03/29/2024$8.94$8.94$9.03$8.68319,072 shs$424.38 million03/28/2024$8.98$8.94-0.45%$9.03$8.68319,072 shs$424.38 million03/27/2024$8.85$8.98+1.47%$9.33$8.74352,906 shs$426.28 million03/26/2024$9.14$8.85-3.17%$9.32$8.81176,886 shs$420.11 million03/25/2024$9.43$9.14-3.08%$9.61$9.09157,891 shs$433.88 million03/22/2024$9.92$9.43-4.94%$9.85$9.33278,548 shs$447.64 million03/21/2024$9.47$9.92+4.75%$10.07$9.48327,594 shs$470.90 million03/20/2024$8.35$9.47+13.41%$9.47$8.30538,085 shs$449.54 million03/19/2024$8.27$8.35+0.97%$8.58$8.06528,912 shs$396.37 million03/18/2024$8.71$8.27-5.05%$8.77$8.27420,325 shs$392.58 million03/15/2024$8.75$8.71-0.46%$9.09$8.62661,405 shs$413.46 million03/14/2024$9.13$8.75-4.16%$9.10$8.75269,112 shs$415.41 million03/13/2024$8.73$9.13+4.58%$9.25$8.65363,201 shs$433.45 million03/12/2024$8.94$8.73-2.35%$9.05$8.71298,861 shs$414.41 million03/11/2024$9.13$8.94-2.08%$9.40$8.91323,180 shs$424.38 million03/08/2024$9.37$9.13-2.56%$9.85$9.09261,935 shs$433.40 million03/07/2024$9.47$9.37-1.06%$9.69$9.06438,811 shs$444.79 million03/06/2024$9.56$9.47-0.94%$11.11$9.35858,215 shs$449.54 million03/05/2024$9.47$9.56+0.95%$9.92$9.30393,301 shs$453.81 million03/04/2024$9.65$9.47-1.87%$10.03$9.26538,899 shs$449.54 million03/01/2024$8.73$9.65+10.54%$10.31$9.04644,084 shs$410.03 million02/29/2024$8.99$8.73-2.89%$9.17$8.65377,990 shs$370.94 million02/28/2024$9.73$8.99-7.61%$10.02$8.93239,279 shs$381.99 million02/27/2024$9.60$9.73+1.35%$9.89$9.47356,444 shs$413.43 million02/26/2024$9.25$9.60+3.78%$10.09$9.40287,001 shs$407.90 million02/23/2024$8.92$9.25+3.70%$9.60$8.77220,885 shs$393.03 million02/22/2024$8.81$8.92+1.25%$9.24$8.73166,298 shs$379.01 millionForget Nvidia, buy this A.I. Stock Now (Ad)Forget Nvidia, Microsoft or Google. Our tech expert and venture capitalist Luke Lango believes this is Elon Musk’s favorite A.I. stock. Why? Because this company is supplying Elon Musk with a key piece of advanced tech for his new A.I. venture.Click here to see the details.02/21/2024$9.17$8.81-3.93%$9.05$8.61281,156 shs$374.34 million02/20/2024$9.59$9.17-4.38%$9.69$9.01237,953 shs$389.63 million02/19/2024$9.59$9.59$9.66$8.79595,200 shs$407.48 million02/16/2024$8.99$9.59+6.67%$9.66$8.82595,192 shs$407.48 million02/15/2024$8.97$8.99+0.22%$9.07$8.53312,656 shs$381.94 million02/14/2024$8.46$8.97+6.03%$9.05$8.50213,098 shs$381.09 million02/13/2024$8.94$8.46-5.37%$9.10$8.31761,954 shs$359.47 million02/12/2024$9.14$8.94-2.13%$9.39$8.71267,426 shs$379.86 million02/09/2024$9.00$9.14+1.50%$9.19$8.81205,869 shs$382.37 million02/08/2024$9.57$9.00-5.96%$9.91$8.96254,547 shs$382.41 million02/07/2024$9.73$9.57-1.64%$9.81$9.35309,640 shs$406.63 million02/06/2024$9.72$9.73+0.10%$10.48$9.60511,282 shs$413.43 million02/05/2024$9.62$9.72+1.04%$10.14$9.31238,220 shs$413.00 million02/02/2024$9.50$9.62+1.26%$9.79$9.22290,038 shs$408.75 million02/01/2024$9.44$9.50+0.64%$9.75$9.16203,917 shs$403.66 million01/31/2024$9.49$9.44-0.53%$9.93$9.28335,534 shs$401.11 million01/30/2024$9.79$9.49-3.06%$9.93$9.15210,218 shs$403.23 million01/29/2024$9.93$9.79-1.41%$10.60$9.37305,708 shs$415.98 million01/26/2024$9.99$9.93-0.60%$10.12$9.70139,669 shs$421.93 million01/25/2024$9.87$9.99+1.22%$10.50$9.71188,067 shs$424.43 million01/24/2024$9.52$9.87+3.68%$10.03$9.41146,209 shs$419.38 million01/23/2024$9.86$9.52-3.45%$10.24$9.35208,247 shs$404.51 million01/22/2024$9.02$9.86+9.31%$10.03$8.86314,955 shs$418.95 million01/19/2024$8.47$9.02+6.56%$9.27$8.26329,131 shs$383.26 million01/18/2024$8.59$8.47-1.46%$9.24$8.33392,005 shs$359.68 million01/17/2024$8.51$8.59+1.00%$8.72$8.10266,792 shs$364.99 million01/16/2024$9.41$8.51-9.62%$9.67$8.44676,668 shs$361.38 million Related Companies: Nkarta Stock Chart Heron Therapeutics Stock Chart Amarin Stock Chart Entrada Therapeutics Stock Chart Larimar Therapeutics Stock Chart Oculis Stock Chart Avid Bioservices Stock Chart Adlai Nortye Stock Chart Theravance Biopharma Stock Chart Atai Life Sciences Stock Chart Receive STTK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shattuck Labs and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:STTK) was last updated on 4/17/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsThe “Perfect Storm” for GoldGold Safe ExchangeThe "Smart Money" Is Ready for May 1st Are You?Stansberry ResearchOptions trading has suddenly become more reliable.Eagle PublishingTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsThe #1 Crypto for 2024InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Shattuck Labs, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.