S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
1970’s computer coder issues shocking A.I. warning (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Abbott Laboratories Outlook is Healthy: Buy the Dip
Options trading has suddenly become more reliable. (Ad)
Stock market today: Asian shares gain despite Wall Street's tech-led retreat
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
1970’s computer coder issues shocking A.I. warning (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Abbott Laboratories Outlook is Healthy: Buy the Dip
Options trading has suddenly become more reliable. (Ad)
Stock market today: Asian shares gain despite Wall Street's tech-led retreat
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
1970’s computer coder issues shocking A.I. warning (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Abbott Laboratories Outlook is Healthy: Buy the Dip
Options trading has suddenly become more reliable. (Ad)
Stock market today: Asian shares gain despite Wall Street's tech-led retreat
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
1970’s computer coder issues shocking A.I. warning (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Abbott Laboratories Outlook is Healthy: Buy the Dip
Options trading has suddenly become more reliable. (Ad)
Stock market today: Asian shares gain despite Wall Street's tech-led retreat
Prologis Stock Leading U.S. Logistics Boom
Free Trial

Shattuck Labs (STTK) Stock Chart & Stock Price History

→ Forget Nvidia, buy this A.I. Stock Now (From InvestorPlace) (Ad)
Free STTK Stock Alerts
$10.02
+1.04 (+11.58%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Shattuck Labs Stock Price Performance

5 Day
Performance
+7.28%
1 Month
Performance
+15.04%
3 Month
Performance
+16.65%
6 Month
Performance
+534.18%
Year-To-Date
Performance
+40.53%
1 Year
Performance
+247.92%
Receive STTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shattuck Labs and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Forget Nvidia, buy this A.I. Stock Now
Forget Nvidia, Microsoft or Google. Our tech expert and venture capitalist Luke Lango believes this is Elon Musk’s favorite A.I. stock. Why? Because this company is supplying Elon Musk with a key piece of advanced tech for his new A.I. venture.
Click here to see the details.

STTK Stock Chart for Wednesday, April, 17, 2024

STTK Chart by TradingView

Shattuck Labs Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$8.98$10.02
+11.58%		$10.10$9.13554,991 shs$475.70 million
04/16/2024$9.09$8.98
-1.21%		$9.16$8.80243,080 shs$426.28 million
04/15/2024$9.34$9.09
-2.68%		$9.46$8.99107,769 shs$431.50 million
04/12/2024$9.61$9.34
-2.81%		$9.94$9.16158,568 shs$443.42 million
04/11/2024$9.76$9.61
-1.54%		$10.25$9.44254,450 shs$456.19 million
04/10/2024$9.00$9.76
+8.44%		$9.77$8.89621,606 shs$463.31 million
04/09/2024$8.79$9.00
+2.39%		$9.19$8.71203,429 shs$427.23 million
04/08/2024$9.31$8.79
-5.59%		$9.34$8.79112,548 shs$417.26 million
04/05/2024$9.28$9.31
+0.32%		$9.50$9.1092,811 shs$441.95 million
04/04/2024$8.78$9.28
+5.69%		$9.87$9.00280,820 shs$440.52 million
04/03/2024$8.71$8.78
+0.80%		$8.94$8.57175,395 shs$416.79 million
04/02/2024$8.89$8.71
-2.02%		$9.35$8.55199,014 shs$413.46 million
04/01/2024$8.94$8.89
-0.56%		$9.00$8.65196,656 shs$422.01 million
03/29/2024$8.94$8.94$9.03$8.68319,072 shs$424.38 million
03/28/2024$8.98$8.94
-0.45%		$9.03$8.68319,072 shs$424.38 million
03/27/2024$8.85$8.98
+1.47%		$9.33$8.74352,906 shs$426.28 million
03/26/2024$9.14$8.85
-3.17%		$9.32$8.81176,886 shs$420.11 million
03/25/2024$9.43$9.14
-3.08%		$9.61$9.09157,891 shs$433.88 million
03/22/2024$9.92$9.43
-4.94%		$9.85$9.33278,548 shs$447.64 million
03/21/2024$9.47$9.92
+4.75%		$10.07$9.48327,594 shs$470.90 million
03/20/2024$8.35$9.47
+13.41%		$9.47$8.30538,085 shs$449.54 million
03/19/2024$8.27$8.35
+0.97%		$8.58$8.06528,912 shs$396.37 million
03/18/2024$8.71$8.27
-5.05%		$8.77$8.27420,325 shs$392.58 million
03/15/2024$8.75$8.71
-0.46%		$9.09$8.62661,405 shs$413.46 million
03/14/2024$9.13$8.75
-4.16%		$9.10$8.75269,112 shs$415.41 million
03/13/2024$8.73$9.13
+4.58%		$9.25$8.65363,201 shs$433.45 million
03/12/2024$8.94$8.73
-2.35%		$9.05$8.71298,861 shs$414.41 million
03/11/2024$9.13$8.94
-2.08%		$9.40$8.91323,180 shs$424.38 million
03/08/2024$9.37$9.13
-2.56%		$9.85$9.09261,935 shs$433.40 million
03/07/2024$9.47$9.37
-1.06%		$9.69$9.06438,811 shs$444.79 million
03/06/2024$9.56$9.47
-0.94%		$11.11$9.35858,215 shs$449.54 million
03/05/2024$9.47$9.56
+0.95%		$9.92$9.30393,301 shs$453.81 million
03/04/2024$9.65$9.47
-1.87%		$10.03$9.26538,899 shs$449.54 million
03/01/2024$8.73$9.65
+10.54%		$10.31$9.04644,084 shs$410.03 million
02/29/2024$8.99$8.73
-2.89%		$9.17$8.65377,990 shs$370.94 million
02/28/2024$9.73$8.99
-7.61%		$10.02$8.93239,279 shs$381.99 million
02/27/2024$9.60$9.73
+1.35%		$9.89$9.47356,444 shs$413.43 million
02/26/2024$9.25$9.60
+3.78%		$10.09$9.40287,001 shs$407.90 million
02/23/2024$8.92$9.25
+3.70%		$9.60$8.77220,885 shs$393.03 million
02/22/2024$8.81$8.92
+1.25%		$9.24$8.73166,298 shs$379.01 million
Forget Nvidia, buy this A.I. Stock Now (Ad)

Forget Nvidia, Microsoft or Google. Our tech expert and venture capitalist Luke Lango believes this is Elon Musk’s favorite A.I. stock. Why? Because this company is supplying Elon Musk with a key piece of advanced tech for his new A.I. venture.

Click here to see the details.
02/21/2024$9.17$8.81
-3.93%		$9.05$8.61281,156 shs$374.34 million
02/20/2024$9.59$9.17
-4.38%		$9.69$9.01237,953 shs$389.63 million
02/19/2024$9.59$9.59$9.66$8.79595,200 shs$407.48 million
02/16/2024$8.99$9.59
+6.67%		$9.66$8.82595,192 shs$407.48 million
02/15/2024$8.97$8.99
+0.22%		$9.07$8.53312,656 shs$381.94 million
02/14/2024$8.46$8.97
+6.03%		$9.05$8.50213,098 shs$381.09 million
02/13/2024$8.94$8.46
-5.37%		$9.10$8.31761,954 shs$359.47 million
02/12/2024$9.14$8.94
-2.13%		$9.39$8.71267,426 shs$379.86 million
02/09/2024$9.00$9.14
+1.50%		$9.19$8.81205,869 shs$382.37 million
02/08/2024$9.57$9.00
-5.96%		$9.91$8.96254,547 shs$382.41 million
02/07/2024$9.73$9.57
-1.64%		$9.81$9.35309,640 shs$406.63 million
02/06/2024$9.72$9.73
+0.10%		$10.48$9.60511,282 shs$413.43 million
02/05/2024$9.62$9.72
+1.04%		$10.14$9.31238,220 shs$413.00 million
02/02/2024$9.50$9.62
+1.26%		$9.79$9.22290,038 shs$408.75 million
02/01/2024$9.44$9.50
+0.64%		$9.75$9.16203,917 shs$403.66 million
01/31/2024$9.49$9.44
-0.53%		$9.93$9.28335,534 shs$401.11 million
01/30/2024$9.79$9.49
-3.06%		$9.93$9.15210,218 shs$403.23 million
01/29/2024$9.93$9.79
-1.41%		$10.60$9.37305,708 shs$415.98 million
01/26/2024$9.99$9.93
-0.60%		$10.12$9.70139,669 shs$421.93 million
01/25/2024$9.87$9.99
+1.22%		$10.50$9.71188,067 shs$424.43 million
01/24/2024$9.52$9.87
+3.68%		$10.03$9.41146,209 shs$419.38 million
01/23/2024$9.86$9.52
-3.45%		$10.24$9.35208,247 shs$404.51 million
01/22/2024$9.02$9.86
+9.31%		$10.03$8.86314,955 shs$418.95 million
01/19/2024$8.47$9.02
+6.56%		$9.27$8.26329,131 shs$383.26 million
01/18/2024$8.59$8.47
-1.46%		$9.24$8.33392,005 shs$359.68 million
01/17/2024$8.51$8.59
+1.00%		$8.72$8.10266,792 shs$364.99 million
01/16/2024$9.41$8.51
-9.62%		$9.67$8.44676,668 shs$361.38 million

Related Companies:
This page (NASDAQ:STTK) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The “Perfect Storm” for Gold
Gold Safe Exchange
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
The #1 Crypto for 2024
InvestorPlace