Free Trial

Shattuck Labs (STTK) Stock Chart & Stock Price History

Shattuck Labs logo
$4.33 -0.30 (-6.48%)
Closing price 06/16/2026 04:00 PM Eastern
Extended Trading
$4.36 +0.03 (+0.69%)
As of 06/16/2026 04:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Shattuck Labs Stock Price Performance

The Shattuck Labs (STTK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 345.34%, with a year-to-date return of 18.63%. In the past month, the stock has decreased 30.83%, reflecting recent market activity.

As of the latest close, Shattuck Labs traded at $4.33 with a market cap of $332.02 million and volume of 642,310 shares. Five years ago, the stock traded at $29.71, representing a 85.43% decrease over that period. At the time, it had a market cap of $1.17 billion and a volume of 272,078 shares.

Receive STTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shattuck Labs and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.35%
1 Month
Performance
-30.83%
3 Month
Performance
-27.23%
Year-To-Date
Performance
+18.63%
1 Year
Performance
+345.34%
5 Year
Performance
-85.43%

STTK Stock Chart for Wednesday, June, 17, 2026

Shattuck Labs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2026$4.63$4.33
-6.48%
$4.73$4.27642,310 shs$332.02 million
06/15/2026$4.94$4.63
-6.28%
$5.10$4.61945,671 shs$355.03 million
06/12/2026$4.18$4.94
+18.18%
$5.04$4.471.29 million shs$378.80 million
06/11/2026$4.13$4.18
+1.21%
$4.28$4.06927,199 shs$320.53 million
06/10/2026$4.27$4.13
-3.28%
$4.60$4.042.17 million shs$316.69 million
06/09/2026$3.90$4.27
+9.49%
$4.67$3.971.46 million shs$327.42 million
06/08/2026$4.58$3.90
-14.85%
$5.03$3.335.58 million shs$299.06 million
06/05/2026$4.80$4.58
-4.58%
$5.17$4.371.12 million shs$351.20 million
06/04/2026$4.75$4.80
+1.05%
$5.01$4.75401,499 shs$368.06 million
06/03/2026$4.87$4.75
-2.46%
$5.01$4.70370,228 shs$364.23 million
06/02/2026$5.65$4.87
-13.81%
$5.66$4.79831,202 shs$433.24 million
06/01/2026$5.95$5.65
-5.04%
$6.00$5.64713,829 shs$433.24 million
05/29/2026$5.97$5.95
-0.34%
$6.06$5.741.04 million shs$456.25 million
05/28/2026$6.06$5.97
-1.49%
$6.05$5.88321,397 shs$457.78 million
05/27/2026$6.11$6.06
-0.82%
$6.33$6.00318,453 shs$464.69 million
05/26/2026$6.10$6.11
+0.16%
$6.17$5.94440,088 shs$468.52 million
05/25/2026$6.10$6.10$6.39$6.00338,663 shs$467.75 million
05/22/2026$6.09$6.10
+0.16%
$6.39$6.00338,663 shs$467.75 million
05/21/2026$6.17$6.09
-1.30%
$6.31$5.921.01 million shs$466.98 million
05/20/2026$5.79$6.17
+6.56%
$6.19$5.86307,566 shs$473.12 million
05/19/2026$5.97$5.79
-3.02%
$6.00$5.72625,038 shs$443.98 million
05/18/2026$6.26$5.97
-4.63%
$6.41$5.80608,935 shs$457.78 million

This page (NASDAQ:STTK) was last updated on 6/17/2026 by MarketBeat.com Staff.
From Our Partners