Free Trial

Aurinia Pharmaceuticals (AUPH) Stock Chart & Stock Price History

Aurinia Pharmaceuticals logo
$16.65 +0.43 (+2.65%)
Closing price 10/9/2026 04:00 PM Eastern
Extended Trading
$16.72 +0.07 (+0.44%)
As of 10/9/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Aurinia Pharmaceuticals Stock Price Performance

The Aurinia Pharmaceuticals (AUPH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.74%, with a year-to-date return of 4.39%. In the past month, the stock has increased 3.35%, reflecting recent market activity.

As of the latest close, Aurinia Pharmaceuticals traded at $16.65 with a market cap of $2.22 billion and volume of 849,226 shares. Five years ago, the stock traded at $19.33, representing a 13.86% decrease over that period. At the time, it had a market cap of $2.48 billion and a volume of 1.81 million shares.

Receive AUPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurinia Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.92%
1 Month
Performance
+3.35%
3 Month
Performance
+5.51%
Year-To-Date
Performance
+4.39%
1 Year
Performance
+47.74%
5 Year
Performance
-13.86%

AUPH Stock Chart for Saturday, October, 10, 2026

Aurinia Pharmaceuticals Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$16.22$16.65
+2.65%
$16.97$16.12849,226 shs$2.22 billion
10/08/2026$16.01$16.22
+1.31%
$16.30$15.80831,038 shs$2.16 billion
10/07/2026$15.69$16.01
+2.04%
$16.16$15.50682,529 shs$2.13 billion
10/06/2026$15.72$15.69
-0.19%
$15.82$15.47698,670 shs$2.09 billion
10/05/2026$15.83$15.72
-0.69%
$15.80$15.60802,202 shs$2.09 billion
10/02/2026$15.95$15.83
-0.75%
$16.06$15.74813,423 shs$2.11 billion
10/01/2026$16.22$15.95
-1.65%
$16.24$15.92933,928 shs$2.12 billion
09/30/2026$16.42$16.22
-1.23%
$16.44$16.19913,840 shs$2.16 billion
09/29/2026$16.52$16.42
-0.61%
$16.48$16.16734,696 shs$2.18 billion
09/28/2026$16.44$16.52
+0.49%
$16.62$16.24626,239 shs$2.20 billion
09/25/2026$16.59$16.44
-0.90%
$16.78$16.31740,881 shs$2.19 billion
09/24/2026$16.40$16.59
+1.16%
$16.66$16.28809,209 shs$2.21 billion
09/23/2026$16.67$16.40
-1.62%
$16.89$16.27787,296 shs$2.18 billion
09/22/2026$16.61$16.67
+0.36%
$16.81$16.55884,930 shs$2.22 billion
09/21/2026$16.90$16.61
-1.72%
$16.92$16.56668,260 shs$2.21 billion
09/18/2026$16.96$16.90
-0.35%
$17.03$16.801.20 million shs$2.25 billion
09/17/2026$16.96$16.96$17.16$16.75849,932 shs$2.26 billion
09/16/2026$16.13$16.96
+5.15%
$16.97$16.101.17 million shs$2.26 billion
09/15/2026$16.41$16.13
-1.71%
$16.35$15.98941,982 shs$2.15 billion
09/14/2026$16.10$16.41
+1.93%
$16.52$15.93753,472 shs$2.18 billion
09/11/2026$16.11$16.10
-0.06%
$16.35$16.06745,434 shs$2.14 billion
09/10/2026$16.25$16.11
-0.86%
$16.20$15.90687,400 shs$2.14 billion

This page (NASDAQ:AUPH) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners