Free Trial

Aurinia Pharmaceuticals (AUPH) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free AUPH Stock Alerts
$5.05
+0.06 (+1.20%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Aurinia Pharmaceuticals Stock Price Performance

5 Day
Performance
+4.99%
1 Month
Performance
+1.61%
3 Month
Performance
-37.27%
6 Month
Performance
-30.25%
Year-To-Date
Performance
-43.83%
1 Year
Performance
-52.85%
Receive AUPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurinia Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

AUPH Stock Chart for Tuesday, April, 23, 2024

AUPH Chart by TradingView

Aurinia Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$4.99$5.05
+1.20%		$5.06$4.921.17 million shs$730.33 million
04/19/2024$4.81$4.99
+3.74%		$5.01$4.781.57 million shs$695.61 million
04/18/2024$4.91$4.81
-2.04%		$4.96$4.712.10 million shs$695.62 million
04/17/2024$5.00$4.91
-1.80%		$5.09$4.911.15 million shs$710.08 million
04/16/2024$5.04$5.00
-0.79%		$5.08$4.96855,888 shs$723.10 million
04/15/2024$5.10$5.04
-1.18%		$5.23$5.021.34 million shs$728.89 million
04/12/2024$5.08$5.10
+0.39%		$5.11$4.971.72 million shs$737.56 million
04/11/2024$4.99$5.08
+1.80%		$5.11$4.97853,730 shs$734.67 million
04/10/2024$5.11$4.99
-2.35%		$5.06$4.951.65 million shs$721.65 million
04/09/2024$4.98$5.11
+2.61%		$5.26$4.981.50 million shs$739.01 million
04/08/2024$5.05$4.98
-1.39%		$5.05$4.97830,880 shs$720.21 million
04/05/2024$5.09$5.05
-0.79%		$5.16$5.011.05 million shs$730.32 million
04/04/2024$5.18$5.09
-1.74%		$5.30$5.071.20 million shs$736.12 million
04/03/2024$5.08$5.18
+1.97%		$5.20$5.011.18 million shs$749.13 million
04/02/2024$5.40$5.08
-5.93%		$5.35$5.041.16 million shs$734.67 million
04/01/2024$5.01$5.40
+7.78%		$5.41$4.972.48 million shs$780.95 million
03/29/2024$5.01$5.01$5.04$4.971.38 million shs$724.55 million
03/28/2024$5.00$5.01
+0.20%		$5.04$4.971.37 million shs$724.55 million
03/27/2024$4.93$5.00
+1.42%		$5.02$4.851.44 million shs$723.10 million
03/26/2024$4.99$4.93
-1.20%		$5.07$4.93947,742 shs$712.98 million
03/25/2024$4.97$4.99
+0.40%		$5.07$4.96968,752 shs$721.64 million
03/22/2024$5.01$4.97
-0.80%		$5.03$4.941.79 million shs$718.76 million
03/21/2024$5.14$5.01
-2.53%		$5.25$5.001.87 million shs$724.55 million
03/20/2024$5.18$5.14
-0.77%		$5.23$5.031.79 million shs$743.34 million
03/19/2024$5.09$5.18
+1.77%		$5.19$4.961.18 million shs$749.13 million
03/18/2024$5.17$5.09
-1.55%		$5.22$5.061.26 million shs$736.12 million
03/15/2024$5.09$5.17
+1.57%		$5.20$5.062.20 million shs$747.68 million
03/14/2024$5.25$5.09
-3.05%		$5.23$4.981.99 million shs$736.12 million
03/13/2024$5.20$5.25
+0.96%		$5.29$5.161.34 million shs$759.26 million
03/12/2024$5.37$5.20
-3.17%		$5.39$5.191.87 million shs$752.02 million
03/11/2024$5.43$5.37
-1.10%		$5.56$5.351.41 million shs$776.60 million
03/08/2024$5.45$5.43
-0.37%		$5.63$5.401.35 million shs$785.29 million
03/07/2024$5.52$5.45
-1.27%		$5.58$5.391.34 million shs$788.18 million
03/06/2024$5.60$5.52
-1.43%		$5.67$5.481.77 million shs$798.29 million
03/05/2024$5.76$5.60
-2.78%		$5.79$5.562.04 million shs$809.87 million
03/04/2024$5.78$5.76
-0.35%		$5.80$5.611.75 million shs$833.01 million
03/01/2024$5.72$5.78
+1.05%		$5.88$5.641.58 million shs$835.89 million
02/29/2024$5.84$5.72
-2.05%		$6.01$5.722.04 million shs$827.23 million
02/28/2024$6.02$5.84
-2.99%		$6.03$5.762.32 million shs$844.58 million
02/27/2024$6.00$6.02
+0.33%		$6.12$5.882.15 million shs$870.61 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
02/26/2024$5.95$6.00
+0.84%		$6.10$5.892.56 million shs$867.72 million
02/23/2024$6.00$5.95
-0.83%		$6.13$5.902.67 million shs$860.49 million
02/22/2024$5.74$6.00
+4.53%		$6.02$5.644.16 million shs$867.72 million
02/21/2024$5.59$5.74
+2.68%		$5.80$5.355.50 million shs$830.11 million
02/20/2024$5.85$5.59
-4.44%		$5.85$5.524.76 million shs$808.43 million
02/19/2024$5.85$5.85$6.13$5.675.60 million shs$846.03 million
02/16/2024$6.02$5.85
-2.82%		$6.13$5.675.57 million shs$840.11 million
02/15/2024$7.97$6.02
-24.47%		$6.19$5.5019.62 million shs$864.53 million
02/14/2024$7.78$7.97
+2.44%		$7.98$7.672.81 million shs$1.14 billion
02/13/2024$8.32$7.78
-6.49%		$8.12$7.752.25 million shs$1.12 billion
02/12/2024$8.29$8.32
+0.36%		$8.50$8.222.41 million shs$1.19 billion
02/09/2024$7.91$8.29
+4.80%		$8.35$7.922.77 million shs$1.19 billion
02/08/2024$7.78$7.91
+1.67%		$7.95$7.711.07 million shs$1.14 billion
02/07/2024$7.93$7.78
-1.89%		$7.90$7.71984,398 shs$1.12 billion
02/06/2024$7.55$7.93
+5.03%		$7.95$7.501.45 million shs$1.14 billion
02/05/2024$7.68$7.55
-1.69%		$7.66$7.491.09 million shs$1.08 billion
02/02/2024$7.73$7.68
-0.65%		$7.73$7.461.52 million shs$1.10 billion
02/01/2024$7.54$7.73
+2.52%		$7.83$7.411.61 million shs$1.11 billion
01/31/2024$7.74$7.54
-2.58%		$7.91$7.531.62 million shs$1.08 billion
01/30/2024$8.03$7.74
-3.61%		$7.99$7.731.13 million shs$1.11 billion
01/29/2024$7.99$8.03
+0.50%		$8.06$7.781.12 million shs$1.15 billion
01/26/2024$8.04$7.99
-0.62%		$8.13$7.911.09 million shs$1.15 billion
01/25/2024$7.88$8.04
+2.03%		$8.04$7.801.12 million shs$1.15 billion
01/24/2024$8.05$7.88
-2.11%		$8.22$7.871.69 million shs$1.13 billion
01/23/2024$8.10$8.05
-0.62%		$8.24$7.921.45 million shs$1.16 billion
01/22/2024$8.00$8.10
+1.25%		$8.30$7.912.10 million shs$1.16 billion

Related Companies:
This page (NASDAQ:AUPH) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Man Who Predicted 2008: “This Will be Worse.”
Altimetry