QQQ   360.00 (-1.25%)
AAPL   175.55 (+0.03%)
MSFT   321.98 (+0.38%)
META   295.55 (-1.37%)
GOOGL   131.09 (-1.98%)
AMZN   131.02 (-3.16%)
TSLA   257.92 (-1.78%)
NVDA   414.03 (-1.98%)
NIO   8.52 (-3.40%)
BABA   84.21 (-1.78%)
AMD   96.72 (-3.61%)
T   15.46 (-0.58%)
F   12.29 (-0.57%)
MU   68.92 (-1.09%)
CGC   0.84 (-3.69%)
GE   113.72 (-0.98%)
DIS   83.13 (+0.69%)
AMC   8.02 (-1.72%)
PFE   33.33 (-0.86%)
PYPL   59.10 (-2.89%)
NFLX   385.76 (-0.14%)
QQQ   360.00 (-1.25%)
AAPL   175.55 (+0.03%)
MSFT   321.98 (+0.38%)
META   295.55 (-1.37%)
GOOGL   131.09 (-1.98%)
AMZN   131.02 (-3.16%)
TSLA   257.92 (-1.78%)
NVDA   414.03 (-1.98%)
NIO   8.52 (-3.40%)
BABA   84.21 (-1.78%)
AMD   96.72 (-3.61%)
T   15.46 (-0.58%)
F   12.29 (-0.57%)
MU   68.92 (-1.09%)
CGC   0.84 (-3.69%)
GE   113.72 (-0.98%)
DIS   83.13 (+0.69%)
AMC   8.02 (-1.72%)
PFE   33.33 (-0.86%)
PYPL   59.10 (-2.89%)
NFLX   385.76 (-0.14%)
QQQ   360.00 (-1.25%)
AAPL   175.55 (+0.03%)
MSFT   321.98 (+0.38%)
META   295.55 (-1.37%)
GOOGL   131.09 (-1.98%)
AMZN   131.02 (-3.16%)
TSLA   257.92 (-1.78%)
NVDA   414.03 (-1.98%)
NIO   8.52 (-3.40%)
BABA   84.21 (-1.78%)
AMD   96.72 (-3.61%)
T   15.46 (-0.58%)
F   12.29 (-0.57%)
MU   68.92 (-1.09%)
CGC   0.84 (-3.69%)
GE   113.72 (-0.98%)
DIS   83.13 (+0.69%)
AMC   8.02 (-1.72%)
PFE   33.33 (-0.86%)
PYPL   59.10 (-2.89%)
NFLX   385.76 (-0.14%)
QQQ   360.00 (-1.25%)
AAPL   175.55 (+0.03%)
MSFT   321.98 (+0.38%)
META   295.55 (-1.37%)
GOOGL   131.09 (-1.98%)
AMZN   131.02 (-3.16%)
TSLA   257.92 (-1.78%)
NVDA   414.03 (-1.98%)
NIO   8.52 (-3.40%)
BABA   84.21 (-1.78%)
AMD   96.72 (-3.61%)
T   15.46 (-0.58%)
F   12.29 (-0.57%)
MU   68.92 (-1.09%)
CGC   0.84 (-3.69%)
GE   113.72 (-0.98%)
DIS   83.13 (+0.69%)
AMC   8.02 (-1.72%)
PFE   33.33 (-0.86%)
PYPL   59.10 (-2.89%)
NFLX   385.76 (-0.14%)
NASDAQ:AUPH

Aurinia Pharmaceuticals (AUPH) Options Chain & Prices

$8.32
-0.02 (-0.24%)
(As of 11:57 AM ET)
Compare
Today's Range
$8.18
▼
$8.59
50-Day Range
$8.34
▼
$12.27
52-Week Range
$4.07
▼
$12.43
Volume
777,570 shs
Average Volume
2.75 million shs
Market Capitalization
$1.19 billion
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$13.33
ProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial Media

AUPH Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/20/2023$7.00$0.201Put39123974
(+2)		79.29%
(+4.94%)		-0.1778036
10/20/2023$7.00$1.635Call12610125613
(+0)		79.29%
(+4.94%)		0.8305427
10/20/2023$8.00$0.510Put333211713
(+14)		75.32%
(+0.98%)		-0.3672025
10/20/2023$8.00$0.946Call120 - 120474
(+24)		75.32%
(+0.98%)		0.6439021
10/20/2023$9.00$1.219Put10991001945
(-10)		91.27%
(+12.84%)		-0.5539773
10/20/2023$9.00$0.653Call1,10321,1011005
(+86)		91.27%
(+12.84%)		0.4594567
10/20/2023$10.00$1.996Put5 - 42193
(-16)		97.80%
(+10.09%)		-0.6901782
10/20/2023$10.00$0.428Call9343026034931
(+577)		97.80%
(+10.09%)		0.32598830
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:AUPH) was last updated on 9/21/2023 by MarketBeat.com Staff

My Account -