Free Trial

Kardigan (KARD) Stock Chart & Stock Price History

$13.83 +0.34 (+2.52%)
As of 04:00 PM Eastern

Kardigan Stock Price Performance

The Kardigan (KARD) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 33.67%, reflecting recent market activity.

As of the latest close, Kardigan traded at $13.49 with a market cap of $1.26 billion and volume of 1.56 million shares.

Receive KARD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kardigan and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.49%
1 Month
Performance
-33.67%
3 Month
Performance
-41.96%

KARD Stock Chart for Wednesday, October, 7, 2026

Kardigan Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026$15.24$13.49
-11.48%
$15.25$12.521.56 million shs$1.26 billion
10/05/2026$14.79$15.24
+3.04%
$15.40$14.35380,857 shs$1.42 billion
10/02/2026$14.25$14.79
+3.79%
$15.27$14.15524,433 shs$1.38 billion
10/01/2026$14.75$14.25
-3.39%
$15.13$13.94913,885 shs$1.33 billion
09/30/2026$14.66$14.75
+0.61%
$14.87$14.16487,832 shs$1.38 billion
09/29/2026$14.78$14.66
-0.81%
$15.06$14.33493,599 shs$1.37 billion
09/28/2026$14.79$14.78
-0.07%
$15.25$14.59364,854 shs$1.38 billion
09/25/2026$14.39$14.79
+2.78%
$15.60$14.07628,912 shs$1.38 billion
09/24/2026$14.52$14.39
-0.90%
$14.54$13.75862,411 shs$1.35 billion
09/23/2026$16.44$14.52
-11.68%
$16.50$14.24653,758 shs$1.36 billion
09/22/2026$16.30$16.44
+0.86%
$16.58$16.08598,210 shs$1.54 billion
09/21/2026$16.64$16.30
-2.04%
$18.28$16.13724,452 shs$1.52 billion
09/18/2026$16.69$16.64
-0.30%
$17.00$15.866.57 million shs$1.56 billion
09/17/2026$17.31$16.69
-3.58%
$18.48$16.50710,230 shs$1.56 billion
09/16/2026$18.56$17.31
-6.73%
$19.01$17.15986,907 shs$1.62 billion
09/15/2026$19.05$18.56
-2.57%
$19.07$18.32344,902 shs$1.74 billion
09/14/2026$18.52$19.05
+2.86%
$19.39$17.77806,572 shs$1.78 billion
09/11/2026$18.69$18.52
-0.91%
$19.81$18.41416,399 shs$1.73 billion
09/10/2026$19.68$18.69
-5.03%
$20.04$18.69433,078 shs$1.75 billion
09/09/2026$21.60$19.68
-8.89%
$22.00$19.62382,860 shs$1.84 billion
09/08/2026$20.85$21.60
+3.60%
$22.05$20.77538,072 shs$2.02 billion
09/07/2026$20.85$20.85$21.41$20.50279,615 shs$1.95 billion

This page (NASDAQ:KARD) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners