Go Pro
→ You’ve never seen anything like this before (From Porter & Company) (Ad)tc pixel Free KARD Stock Alerts

Kardigan (KARD) Stock Chart & Stock Price History

$17.31 -1.25 (-6.73%)
As of 04:00 PM Eastern
Compare

Kardigan Stock Price Performance

The Kardigan (KARD) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 14.31%, reflecting recent market activity.

As of the latest close, Kardigan traded at $17.31 with a market cap of $1.62 billion and volume of 986,907 shares.

Receive KARD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kardigan and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.53%
1 Month
Performance
-14.31%

KARD Stock Chart for Wednesday, September, 16, 2026

KARD Chart by TradingView

Kardigan Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2026$18.56$17.31
-6.73%		$19.01$17.15986,907 shs$1.62 billion
09/15/2026$19.05$18.56
-2.57%		$19.07$18.32344,902 shs$1.74 billion
09/14/2026$18.52$19.05
+2.86%		$19.39$17.77806,572 shs$1.78 billion
09/11/2026$18.69$18.52
-0.91%		$19.81$18.41416,399 shs$1.73 billion
09/10/2026$19.68$18.69
-5.03%		$20.04$18.69433,078 shs$1.75 billion
09/09/2026$21.60$19.68
-8.89%		$22.00$19.62382,860 shs$1.84 billion
09/08/2026$20.85$21.60
+3.60%		$22.05$20.77538,072 shs$2.02 billion
09/07/2026$20.85$20.85$21.41$20.50279,615 shs$1.95 billion
09/04/2026$20.74$20.85
+0.53%		$21.41$20.50279,615 shs$1.95 billion
09/03/2026$21.92$20.74
-5.38%		$22.22$20.41262,835 shs$1.94 billion
09/02/2026$19.60$21.92
+11.84%		$22.51$19.74354,915 shs$2.05 billion
09/01/2026$20.16$19.60
-2.78%		$20.40$19.41326,975 shs$1.83 billion
08/31/2026$20.02$20.16
+0.70%		$20.72$20.00184,888 shs$1.89 billion
08/28/2026$20.80$20.02
-3.75%		$20.93$19.99196,556 shs$1.87 billion
08/27/2026$21.18$20.80
-1.79%		$21.90$20.33546,649 shs$1.94 billion
08/26/2026$20.92$21.18
+1.24%		$21.47$20.50214,306 shs$1.98 billion
08/25/2026$20.64$20.92
+1.36%		$21.38$20.51229,954 shs$1.96 billion
08/24/2026$21.02$20.64
-1.81%		$21.65$20.25281,391 shs$1.93 billion
08/21/2026$20.26$21.02
+3.75%		$21.76$20.46159,580 shs$1.97 billion
08/20/2026$22.01$20.26
-7.95%		$22.16$20.01258,396 shs$1.89 billion
08/19/2026$20.92$22.01
+5.21%		$22.93$20.94213,464 shs$2.06 billion
08/18/2026$20.55$20.92
+1.80%		$21.40$20.07231,072 shs$1.96 billion
08/17/2026$20.20$20.55
+1.73%		$20.62$19.60179,965 shs$1.92 billion
Related Companies

This page (NASDAQ:KARD) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
TSM just handed Trump's secretive AI project $100 billion — See this before September 29
Taiwan Semiconductor just pledged another $100 billion to US chip manufacturing, bringing its total US investm...
InvestorPlace | Sponsoredtc pixel
Iran War SHOCK: My Source Told Me to Watch for This
A Middle Eastern government just asked Trump for military help against Iran-backed forces. One analyst says...
Banyan Hill Publishing | Sponsoredtc pixel
BlackRock, Vanguard... and a 2.8 million-share buyback
Management just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...
Monument Traders Alliance | Sponsoredtc pixel