Go Pro
→ White House Insider: “President Trump is Getting Backstabbed!” (From Paradigm Press) (Ad)tc pixel Free KARD Stock Alerts

Kardigan (KARD) Stock Chart & Stock Price History

$20.25 -0.24 (-1.17%)
As of 08/5/2026 04:00 PM Eastern
Compare

Kardigan Stock Price Performance

The Kardigan (KARD) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 14.84%, reflecting recent market activity.

As of the latest close, Kardigan traded at $20.25 with a market cap of $1.81 billion and volume of 171,317 shares.

Receive KARD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kardigan and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.74%
1 Month
Performance
-14.84%

KARD Stock Chart for Thursday, August, 6, 2026

KARD Chart by TradingView

Kardigan Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$20.49$20.25
-1.17%		$21.09$19.87171,317 shs$1.81 billion
08/04/2026$19.97$20.49
+2.60%		$20.85$19.82136,916 shs$1.83 billion
08/03/2026$20.82$19.97
-4.08%		$20.85$19.61224,785 shs$1.78 billion
07/31/2026$20.47$20.82
+1.71%		$21.40$20.05280,918 shs$1.86 billion
07/30/2026$19.82$20.47
+3.28%		$20.63$19.70142,301 shs$1.83 billion
07/29/2026$20.99$19.82
-5.57%		$21.29$19.58162,661 shs$1.77 billion
07/28/2026$21.23$20.99
-1.13%		$22.13$20.80144,492 shs$1.88 billion
07/27/2026$20.74$21.23
+2.36%		$21.73$20.17141,379 shs$1.90 billion
07/24/2026$21.67$20.74
-4.29%		$22.11$20.60157,631 shs$1.85 billion
07/23/2026$22.86$21.67
-5.21%		$22.89$21.43190,621 shs$1.94 billion
07/22/2026$22.91$22.86
-0.22%		$24.76$22.34309,844 shs$2.04 billion
07/21/2026$21.40$22.91
+7.06%		$23.07$20.87229,775 shs$2.05 billion
07/20/2026$21.13$21.40
+1.28%		$22.05$20.75331,055 shs$1.91 billion
07/17/2026$21.02$21.13
+0.52%		$22.66$19.83413,356 shs$1.89 billion
07/16/2026$21.99$21.02
-4.41%		$22.95$20.51378,168 shs$1.88 billion
07/15/2026$22.26$21.99
-1.21%		$23.19$21.75334,931 shs$1.96 billion
07/14/2026$23.53$22.26
-5.40%		$24.00$22.00278,988 shs$1.99 billion
07/13/2026$24.64$23.53
-4.50%		$24.38$22.72423,062 shs$2.10 billion
07/10/2026$24.45$24.64
+0.78%		$24.88$22.15338,718 shs$2.20 billion
07/09/2026$22.22$24.45
+10.04%		$24.47$22.01247,842 shs$2.18 billion
07/08/2026$23.83$22.22
-6.76%		$23.83$21.68653,139 shs$1.99 billion
07/07/2026$23.78$23.83
+0.21%		$24.47$23.18272,977 shs$2.13 billion
07/06/2026$24.35$23.78
-2.34%		$24.36$23.43304,735 shs$2.12 billion
Related Companies

This page (NASDAQ:KARD) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
White House Insider: “President Trump is Getting Backstabbed!”
A high-level White House insider and lifelong friend of the Trump family recently went on camera with a warnin...
Paradigm Press | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
New Dollar Plan Could Drain Your Account (Silently)
Washington's so-called 'Mar-a-Lago Accord' aims to deliberately weaken the U.S. dollar to boost exports and br...
Priority Gold | Sponsoredtc pixel