Go Pro

Kardigan (KARD) Stock Chart & Stock Price History

$21.99 -0.27 (-1.21%)
As of 04:00 PM Eastern

Kardigan Stock Price Performance

The Kardigan (KARD) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Kardigan traded at $22.26 with a market cap of $1.99 billion and volume of 278,988 shares.

Receive KARD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kardigan and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.75%

KARD Stock Chart for Wednesday, July, 15, 2026

Kardigan Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2026$23.53$22.26
-5.40%
$24.00$22.00278,988 shs$1.99 billion
07/13/2026$24.64$23.53
-4.50%
$24.38$22.72423,062 shs$2.10 billion
07/10/2026$24.45$24.64
+0.78%
$24.88$22.15338,718 shs$2.20 billion
07/09/2026$22.22$24.45
+10.04%
$24.47$22.01247,842 shs$2.18 billion
07/08/2026$23.83$22.22
-6.76%
$23.83$21.68653,139 shs$1.99 billion
07/07/2026$23.78$23.83
+0.21%
$24.47$23.18272,977 shs$2.13 billion
07/06/2026$24.35$23.78
-2.34%
$24.36$23.43304,735 shs$2.12 billion
07/03/2026$24.35$24.35$25.58$22.88342,687 shs$2.18 billion
07/02/2026$24.11$24.35
+1.00%
$25.58$22.88342,687 shs$2.18 billion
07/01/2026$23.85$24.11
+1.09%
$24.74$22.271.24 million shs$2.15 billion
06/30/2026$25.90$23.85
-7.92%
$25.98$23.11808,465 shs$2.13 billion
06/29/2026$23.54$25.90
+10.03%
$27.00$23.601.38 million shs$2.31 billion
06/26/2026$22.58$23.54
+4.25%
$24.54$21.88851,908 shs$0.00
06/25/2026$22.03$22.58
+2.50%
$23.88$21.19298,743 shs$0.00
06/24/2026$22.02$22.03
+0.05%
$23.21$21.26472,323 shs$0.00
06/23/2026$22.77$22.02
-3.29%
$24.86$21.50548,350 shs$0.00
06/22/2026N/A$22.77$24.00$20.07921,989 shs$0.00
06/18/2026N/A$22.00$23.75$16.255.84 million shs$0.00

This page (NASDAQ:KARD) was last updated on 7/15/2026 by MarketBeat.com Staff.
From Our Partners