Free Trial

CareDx (CDNA) Stock Chart & Stock Price History

CareDx logo
$22.98 +0.01 (+0.04%)
As of 10:41 AM Eastern
This is a fair market value price provided by Massive. Learn more.

CareDx Stock Price Performance

The CareDx (CDNA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.61%, with a year-to-date return of 21.97%. In the past month, the stock has increased 15.07%, reflecting recent market activity.

As of the latest close, CareDx traded at $22.97 with a market cap of $1.19 billion and volume of 769,115 shares. Five years ago, the stock traded at $87.88, representing a 73.85% decrease over that period. At the time, it had a market cap of $4.75 billion and a volume of 473,593 shares.

Receive CDNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CareDx and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.05%
1 Month
Performance
+15.07%
3 Month
Performance
+35.10%
Year-To-Date
Performance
+21.97%
1 Year
Performance
+23.61%
5 Year
Performance
-73.85%

CDNA Stock Chart for Monday, June, 15, 2026

CareDx Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$23.66$22.97
-2.92%
$23.77$22.78769,115 shs$1.19 billion
06/11/2026$23.46$23.66
+0.85%
$24.13$22.88839,538 shs$1.22 billion
06/10/2026$22.75$23.46
+3.12%
$23.76$22.61757,002 shs$1.21 billion
06/09/2026$21.95$22.75
+3.64%
$23.05$21.62754,470 shs$1.18 billion
06/08/2026$22.25$21.95
-1.35%
$22.50$21.93366,082 shs$1.13 billion
06/05/2026$23.12$22.25
-3.76%
$23.51$22.03548,359 shs$1.15 billion
06/04/2026$22.31$23.12
+3.63%
$24.02$22.361.60 million shs$1.19 billion
06/03/2026$22.07$22.31
+1.09%
$22.32$21.58700,276 shs$1.15 billion
06/02/2026$22.80$22.07
-3.20%
$22.54$21.72904,001 shs$1.18 billion
06/01/2026$22.82$22.80
-0.09%
$23.14$21.95598,852 shs$1.18 billion
05/29/2026$22.70$22.82
+0.53%
$23.10$22.29685,257 shs$1.18 billion
05/28/2026$22.16$22.70
+2.44%
$23.04$22.07773,430 shs$1.17 billion
05/27/2026$21.54$22.16
+2.88%
$22.32$21.33472,919 shs$1.14 billion
05/26/2026$21.63$21.54
-0.42%
$21.97$21.36476,915 shs$1.11 billion
05/25/2026$21.63$21.63$22.03$21.11522,102 shs$1.12 billion
05/22/2026$21.57$21.63
+0.28%
$22.03$21.11522,102 shs$1.12 billion
05/21/2026$21.15$21.57
+1.99%
$22.24$20.50670,263 shs$1.11 billion
05/20/2026$20.53$21.15
+3.02%
$21.49$20.431.32 million shs$1.09 billion
05/19/2026$20.59$20.53
-0.29%
$20.72$20.01589,386 shs$1.06 billion
05/18/2026$19.97$20.59
+3.10%
$20.84$19.62894,951 shs$1.06 billion
05/15/2026$20.49$19.97
-2.54%
$20.44$19.73637,607 shs$1.03 billion
05/14/2026$20.61$20.49
-0.58%
$21.16$20.44470,308 shs$1.06 billion

This page (NASDAQ:CDNA) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners