Free Trial

CareDx (CDNA) Stock Chart & Stock Price History

→ Your Money is Not Safe (From American Alternative) (Ad)
Free CDNA Stock Alerts
$7.56
-0.42 (-5.26%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CareDx Stock Price Performance

5 Day
Performance
-9.03%
1 Month
Performance
-21.00%
3 Month
Performance
-16.19%
6 Month
Performance
+50.00%
Year-To-Date
Performance
-37.00%
1 Year
Performance
-3.08%
Receive CDNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CareDx and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

CDNA Stock Chart for Friday, April, 26, 2024

CDNA Chart by TradingView

CareDx Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$7.98$7.56
-5.26%		$7.80$7.53555,244 shs$391.46 million
04/24/2024$8.23$7.98
-3.04%		$8.37$7.97757,592 shs$413.20 million
04/23/2024$8.17$8.23
+0.73%		$8.76$8.15448,610 shs$426.15 million
04/22/2024$8.31$8.17
-1.68%		$8.47$8.01480,762 shs$423.04 million
04/19/2024$8.07$8.31
+2.97%		$8.34$7.98500,377 shs$430.29 million
04/18/2024$8.28$8.07
-2.54%		$8.50$8.06665,667 shs$417.87 million
04/17/2024$7.85$8.28
+5.48%		$8.42$7.912.01 million shs$428.74 million
04/16/2024$8.20$7.85
-4.27%		$8.11$7.84489,989 shs$406.47 million
04/15/2024$8.53$8.20
-3.87%		$8.60$8.00609,495 shs$424.60 million
04/12/2024$9.14$8.53
-6.67%		$9.10$8.47726,164 shs$441.68 million
04/11/2024$9.26$9.14
-1.30%		$9.34$9.07539,117 shs$473.26 million
04/10/2024$9.95$9.26
-6.93%		$9.49$9.14547,346 shs$479.47 million
04/09/2024$9.53$9.95
+4.41%		$10.15$9.59424,866 shs$515.21 million
04/08/2024$9.63$9.53
-1.04%		$9.77$9.53275,427 shs$493.46 million
04/05/2024$9.80$9.63
-1.73%		$9.94$9.51365,903 shs$498.64 million
04/04/2024$10.04$9.80
-2.39%		$10.30$9.79649,309 shs$507.44 million
04/03/2024$9.95$10.04
+0.90%		$10.15$9.81533,965 shs$519.87 million
04/02/2024$10.32$9.95
-3.59%		$10.01$9.72567,283 shs$515.21 million
04/01/2024$10.59$10.32
-2.55%		$10.71$10.07552,202 shs$534.37 million
03/29/2024$10.59$10.59$11.10$10.26696,817 shs$548.35 million
03/28/2024$10.52$10.59
+0.67%		$11.10$10.28696,817 shs$548.35 million
03/27/2024$9.57$10.52
+9.93%		$10.54$9.45743,083 shs$544.73 million
03/26/2024$9.72$9.57
-1.54%		$10.06$9.55577,161 shs$495.54 million
03/25/2024$9.54$9.72
+1.89%		$9.98$9.53419,142 shs$493.97 million
03/22/2024$9.92$9.54
-3.83%		$9.93$9.47539,430 shs$493.98 million
03/21/2024$10.02$9.92
-1.00%		$10.57$9.91509,076 shs$513.66 million
03/20/2024$9.85$10.02
+1.73%		$10.20$9.38657,238 shs$518.84 million
03/19/2024$9.89$9.85
-0.40%		$10.13$9.73502,970 shs$510.03 million
03/18/2024$10.14$9.89
-2.47%		$10.24$9.78768,990 shs$512.10 million
03/15/2024$9.97$10.14
+1.71%		$10.40$9.862.69 million shs$525.05 million
03/14/2024$10.53$9.97
-5.32%		$10.54$9.90752,982 shs$516.25 million
03/13/2024$11.02$10.53
-4.45%		$11.29$10.29837,968 shs$545.24 million
03/12/2024$11.31$11.02
-2.56%		$11.58$10.95857,178 shs$570.62 million
03/11/2024$11.79$11.31
-4.07%		$11.98$11.20647,464 shs$585.62 million
03/08/2024$11.94$11.79
-1.26%		$12.53$11.12679,316 shs$610.49 million
03/07/2024$11.72$11.94
+1.88%		$12.23$11.41692,478 shs$618.25 million
03/06/2024$11.60$11.72
+1.03%		$11.97$11.33667,171 shs$606.86 million
03/05/2024$12.08$11.60
-3.97%		$12.04$11.26829,221 shs$600.65 million
03/04/2024$12.01$12.08
+0.58%		$12.37$11.411.31 million shs$625.50 million
03/01/2024$10.64$12.01
+12.88%		$12.83$10.882.44 million shs$649.74 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/29/2024$9.72$10.64
+9.47%		$11.09$8.233.48 million shs$575.62 million
02/28/2024$9.49$9.72
+2.42%		$9.83$9.151.13 million shs$525.85 million
02/27/2024$8.92$9.49
+6.39%		$9.60$8.88978,301 shs$513.41 million
02/26/2024$8.27$8.92
+7.86%		$8.95$8.21810,830 shs$482.55 million
02/23/2024$8.27$8.27$8.44$8.08366,199 shs$447.41 million
02/22/2024$8.24$8.27
+0.36%		$8.36$8.09522,864 shs$447.41 million
02/21/2024$8.23$8.24
+0.12%		$8.24$7.86556,359 shs$445.78 million
02/20/2024$8.13$8.23
+1.23%		$8.30$7.93641,901 shs$445.24 million
02/19/2024$8.13$8.13$8.34$8.07481,700 shs$439.83 million
02/16/2024$8.50$8.13
-4.35%		$8.34$8.07481,710 shs$439.83 million
02/15/2024$8.29$8.50
+2.53%		$8.62$8.34602,476 shs$459.85 million
02/14/2024$7.96$8.29
+4.15%		$8.35$7.92824,607 shs$448.49 million
02/13/2024$9.07$7.96
-12.24%		$8.63$7.83798,511 shs$430.64 million
02/12/2024$8.78$9.07
+3.30%		$9.09$8.67941,400 shs$490.69 million
02/09/2024$8.82$8.78
-0.45%		$9.00$8.65504,244 shs$475.00 million
02/08/2024$8.70$8.82
+1.38%		$8.94$8.53560,040 shs$477.16 million
02/07/2024$9.00$8.70
-3.33%		$8.99$8.66654,865 shs$470.67 million
02/06/2024$8.56$9.00
+5.14%		$9.00$8.40673,104 shs$486.90 million
02/05/2024$8.72$8.56
-1.83%		$8.68$8.35553,951 shs$463.10 million
02/02/2024$8.88$8.72
-1.80%		$8.92$8.38665,552 shs$471.74 million
02/01/2024$8.56$8.88
+3.74%		$8.99$8.561.01 million shs$480.41 million
01/31/2024$9.36$8.56
-8.55%		$9.31$8.551.08 million shs$463.10 million
01/30/2024$9.88$9.36
-5.26%		$10.10$9.18923,475 shs$506.38 million
01/29/2024$9.02$9.88
+9.53%		$9.96$8.092.14 million shs$534.51 million
01/26/2024$10.91$9.02
-17.32%		$11.75$8.463.94 million shs$487.98 million
01/25/2024$9.92$10.91
+9.98%		$10.95$10.041.35 million shs$590.23 million

Related Companies:
This page (NASDAQ:CDNA) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings