Go Pro

CareDx (CDNA) Stock Chart & Stock Price History

CareDx logo
$29.19 0.00 (0.00%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$29.16 -0.03 (-0.09%)
As of 07/2/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

CareDx Stock Price Performance

The CareDx (CDNA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.07%, with a year-to-date return of 54.94%. In the past month, the stock has increased 31.19%, reflecting recent market activity.

As of the latest close, CareDx traded at $29.19 with a market cap of $1.51 billion and volume of 855,904 shares. Five years ago, the stock traded at $89.99, representing a 67.56% decrease over that period. At the time, it had a market cap of $4.68 billion and a volume of 310,543 shares.

Receive CDNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CareDx and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.42%
1 Month
Performance
+31.19%
3 Month
Performance
+59.42%
Year-To-Date
Performance
+54.94%
1 Year
Performance
+52.07%
5 Year
Performance
-67.56%

CDNA Stock Chart for Sunday, July, 5, 2026

CareDx Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$29.19$29.19$30.00$28.28855,904 shs$1.51 billion
07/02/2026$29.25$29.19
-0.21%
$30.00$28.28855,904 shs$1.51 billion
07/01/2026$28.50$29.25
+2.63%
$29.46$28.64726,737 shs$1.51 billion
06/30/2026$29.28$28.50
-2.66%
$29.49$27.87642,737 shs$1.47 billion
06/29/2026$28.82$29.28
+1.60%
$29.58$28.75498,275 shs$1.51 billion
06/26/2026$27.85$28.82
+3.48%
$29.07$27.761.65 million shs$1.49 billion
06/25/2026$27.13$27.85
+2.65%
$28.42$27.241.32 million shs$1.44 billion
06/24/2026$25.12$27.13
+8.00%
$27.27$25.391.43 million shs$1.40 billion
06/23/2026$25.05$25.12
+0.28%
$25.65$24.50691,377 shs$1.30 billion
06/22/2026$26.18$25.05
-4.32%
$26.78$24.90733,876 shs$1.29 billion
06/19/2026$26.18$26.18$26.26$23.932.74 million shs$1.35 billion
06/18/2026$23.48$26.18
+11.50%
$26.26$23.932.74 million shs$1.35 billion
06/17/2026$23.25$23.48
+0.99%
$24.00$23.00970,624 shs$1.21 billion
06/16/2026$24.08$23.25
-3.45%
$24.85$23.05938,029 shs$1.20 billion
06/15/2026$22.97$24.08
+4.83%
$24.13$22.73903,382 shs$1.24 billion
06/12/2026$23.66$22.97
-2.92%
$23.77$22.78769,115 shs$1.19 billion
06/11/2026$23.46$23.66
+0.85%
$24.13$22.88839,538 shs$1.22 billion
06/10/2026$22.75$23.46
+3.12%
$23.76$22.61757,002 shs$1.21 billion
06/09/2026$21.95$22.75
+3.64%
$23.05$21.62754,470 shs$1.18 billion
06/08/2026$22.25$21.95
-1.35%
$22.50$21.93366,082 shs$1.13 billion
06/05/2026$23.12$22.25
-3.76%
$23.51$22.03548,359 shs$1.15 billion
06/04/2026$22.31$23.12
+3.63%
$24.02$22.361.60 million shs$1.19 billion

This page (NASDAQ:CDNA) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners