CareDx Options Chain (NASDAQ:CDNA)

$24.06
-0.08 (-0.33 %)
(As of 09/20/2019 04:00 PM ET)
Today's Range
$23.22
Now: $24.06
$24.22
50-Day Range
$19.99
MA: $24.48
$35.01
52-Week Range
$19.11
Now: $24.06
$41.27
Volume842,357 shs
Average Volume878,189 shs
Market Capitalization$1.02 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.04

Options Chain

CareDx (NASDAQ:CDNA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$35.00$0.050Call011 (+10)0.683358 (+0.017343)0.030216
10/18/2019$30.00$0.350Call3170.709388 (+0.103971)0.154556
10/18/2019$25.00$1.325Call3169 (-20)0.643021 (+0.006823)0.453163
10/18/2019$22.50$2.700Call091 (+74)0.698263 (+0.035438)0.674047
10/18/2019$20.00$4.550Call01100.750958 (+0.090938)0.841303
10/18/2019$17.50$6.850Call0180.923576 (-0.246464)0.915946
10/18/2019$15.00$9.900Call001.76693 (+0.339673)0.887487
10/18/2019$12.50$12.450Call002.32755 (+0.355711)0.909947
10/18/2019$35.00$10.950Put000.64001 (-0.143459)-0.98579
10/18/2019$30.00$6.250Put040.710656 (+0.145416)-0.851153
10/18/2019$25.00$2.375Put2620.691906 (+0.059607)-0.538933
10/18/2019$22.50$1.100Put7630.698899 (+0.041934)-0.325285
10/18/2019$20.00$0.475Put13490.755689 (+0.066524)-0.160046
10/18/2019$17.50$0.100Put46330.730149 (+0.007416)-0.045187
10/18/2019$15.00$0.000Put0100
10/18/2019$12.50$0.050Put001.19674 (+0.011647)-0.015243
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/21/2019 by MarketBeat.com Staff

Featured Article: What is insider trading?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel