CareDx Options Chain (NASDAQ:CDNA)

$24.06

-0.08 (-0.33 %)

(As of 09/20/2019 04:00 PM ET)

Add

Today's Range

$23.22

Now: $24.06▼

$24.22

50-Day Range

$19.99

MA: $24.48▼

$35.01

52-Week Range

$19.11

Now: $24.06▼

$41.27

Volume842,357 shs

Average Volume878,189 shs

Market Capitalization$1.02 billion

P/E RatioN/A

Dividend YieldN/A

Beta1.04

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
10/18/2019	$35.00	$0.050	Call	0	11 (+10)	0.683358 (+0.017343)	0.030216
10/18/2019	$30.00	$0.350	Call	3	17	0.709388 (+0.103971)	0.154556
10/18/2019	$25.00	$1.325	Call	31	69 (-20)	0.643021 (+0.006823)	0.453163
10/18/2019	$22.50	$2.700	Call	0	91 (+74)	0.698263 (+0.035438)	0.674047
10/18/2019	$20.00	$4.550	Call	0	110	0.750958 (+0.090938)	0.841303
10/18/2019	$17.50	$6.850	Call	0	18	0.923576 (-0.246464)	0.915946
10/18/2019	$15.00	$9.900	Call	0	0	1.76693 (+0.339673)	0.887487
10/18/2019	$12.50	$12.450	Call	0	0	2.32755 (+0.355711)	0.909947
10/18/2019	$35.00	$10.950	Put	0	0	0.64001 (-0.143459)	-0.98579
10/18/2019	$30.00	$6.250	Put	0	4	0.710656 (+0.145416)	-0.851153
10/18/2019	$25.00	$2.375	Put	2	62	0.691906 (+0.059607)	-0.538933
10/18/2019	$22.50	$1.100	Put	7	63	0.698899 (+0.041934)	-0.325285
10/18/2019	$20.00	$0.475	Put	1	349	0.755689 (+0.066524)	-0.160046
10/18/2019	$17.50	$0.100	Put	46	33	0.730149 (+0.007416)	-0.045187
10/18/2019	$15.00	$0.000	Put	0	10		0
10/18/2019	$12.50	$0.050	Put	0	0	1.19674 (+0.011647)	-0.015243

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/21/2019 by MarketBeat.com Staff

Options Chain