Free Trial

Vera Therapeutics (VERA) Stock Chart & Stock Price History

→ See this before next week's Fed meeting (From Stansberry Research) (Ad)
Free VERA Stock Alerts
$39.40
-0.55 (-1.38%)
(As of 11:04 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Vera Therapeutics Stock Price Performance

5 Day
Performance
+3.68%
1 Month
Performance
-4.32%
3 Month
Performance
+55.67%
6 Month
Performance
+298.38%
Year-To-Date
Performance
+156.18%
1 Year
Performance
+522.43%
Receive VERA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vera Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

VERA Stock Chart for Thursday, April, 25, 2024

VERA Chart by TradingView

Vera Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$39.52$39.95
+1.09%		$40.73$38.20773,060 shs$2.18 billion
04/23/2024$39.13$39.52
+1.00%		$43.05$39.151.22 million shs$2.15 billion
04/22/2024$38.00$39.13
+2.97%		$39.79$37.80714,083 shs$2.13 billion
04/19/2024$39.48$38.00
-3.75%		$40.34$36.341.38 million shs$2.07 billion
04/18/2024$40.01$39.48
-1.32%		$40.71$38.83856,999 shs$2.15 billion
04/17/2024$42.57$40.01
-6.01%		$42.65$40.011.07 million shs$2.18 billion
04/16/2024$46.53$42.57
-8.51%		$47.15$42.221.14 million shs$2.32 billion
04/15/2024$47.97$46.53
-3.00%		$47.88$45.751.12 million shs$2.53 billion
04/12/2024$48.82$47.97
-1.74%		$50.65$46.252.17 million shs$2.61 billion
04/11/2024$41.62$48.82
+17.30%		$49.29$41.634.63 million shs$2.66 billion
04/10/2024$37.91$41.62
+9.79%		$42.55$35.862.20 million shs$2.27 billion
04/09/2024$38.63$37.91
-1.86%		$39.11$37.13782,629 shs$2.06 billion
04/08/2024$37.52$38.63
+2.96%		$39.53$36.60790,255 shs$2.03 billion
04/05/2024$37.41$37.52
+0.29%		$38.51$36.73936,415 shs$1.97 billion
04/04/2024$39.60$37.41
-5.53%		$40.77$37.321.29 million shs$1.96 billion
04/03/2024$40.85$39.60
-3.06%		$40.39$37.53859,593 shs$2.08 billion
04/02/2024$42.35$40.85
-3.54%		$41.39$39.63620,079 shs$2.14 billion
04/01/2024$43.12$42.35
-1.79%		$43.31$41.76448,732 shs$2.22 billion
03/29/2024$43.12$43.12$44.44$42.38666,497 shs$2.26 billion
03/28/2024$43.83$43.12
-1.62%		$44.44$42.38666,497 shs$2.26 billion
03/27/2024$41.58$43.83
+5.41%		$44.02$41.50515,318 shs$2.30 billion
03/26/2024$41.18$41.58
+0.97%		$42.36$39.38505,619 shs$2.18 billion
03/25/2024$41.00$41.18
+0.44%		$42.87$40.50978,358 shs$2.16 billion
03/22/2024$42.87$41.00
-4.36%		$42.57$40.091.12 million shs$2.15 billion
03/21/2024$45.33$42.87
-5.43%		$47.68$40.821.14 million shs$2.25 billion
03/20/2024$43.42$45.33
+4.40%		$46.30$41.83788,083 shs$2.38 billion
03/19/2024$41.47$43.42
+4.70%		$43.49$40.79667,893 shs$2.28 billion
03/18/2024$43.25$41.47
-4.12%		$43.89$41.27475,798 shs$2.18 billion
03/15/2024$43.50$43.25
-0.57%		$45.09$42.991.62 million shs$2.27 billion
03/14/2024$45.23$43.50
-3.82%		$44.78$42.37739,545 shs$2.28 billion
03/13/2024$44.19$45.23
+2.35%		$45.39$43.13556,293 shs$2.37 billion
03/12/2024$43.18$44.19
+2.34%		$46.09$43.52561,075 shs$2.32 billion
03/11/2024$44.30$43.18
-2.53%		$44.66$43.00413,598 shs$2.27 billion
03/08/2024$43.30$44.30
+2.31%		$45.99$42.52716,961 shs$2.33 billion
03/07/2024$45.87$43.30
-5.60%		$47.65$43.161.11 million shs$2.27 billion
03/06/2024$45.15$45.87
+1.59%		$47.98$45.40784,824 shs$2.41 billion
03/05/2024$46.54$45.15
-2.99%		$47.30$43.831.26 million shs$2.37 billion
03/04/2024$49.14$46.54
-5.29%		$50.09$45.90906,479 shs$2.44 billion
03/01/2024$47.08$49.14
+4.38%		$50.78$47.861.73 million shs$2.58 billion
02/29/2024$45.94$47.08
+2.48%		$48.91$45.26931,537 shs$2.47 billion
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$48.14$45.94
-4.57%		$49.42$45.61513,817 shs$2.41 billion
02/27/2024$46.35$48.14
+3.86%		$49.16$46.67982,098 shs$2.53 billion
02/26/2024$47.45$46.35
-2.32%		$48.46$45.28842,655 shs$2.43 billion
02/23/2024$49.00$47.45
-3.16%		$50.69$46.12899,006 shs$2.49 billion
02/22/2024$44.55$49.00
+9.99%		$49.87$44.431.60 million shs$2.57 billion
02/21/2024$44.69$44.55
-0.31%		$45.10$43.49974,980 shs$2.34 billion
02/20/2024$45.96$44.69
-2.76%		$46.44$43.65667,452 shs$2.35 billion
02/19/2024$45.96$45.96$46.80$44.63637,600 shs$2.41 billion
02/16/2024$45.51$45.96
+0.99%		$46.80$44.63637,312 shs$2.41 billion
02/15/2024$44.13$45.51
+3.13%		$46.21$43.10950,166 shs$2.39 billion
02/14/2024$43.17$44.13
+2.22%		$45.77$43.80963,493 shs$2.32 billion
02/13/2024$44.89$43.17
-3.83%		$44.69$40.141.63 million shs$2.27 billion
02/12/2024$43.21$44.89
+3.89%		$46.56$43.621.69 million shs$2.36 billion
02/09/2024$37.56$43.21
+15.04%		$43.28$37.731.38 million shs$1.92 billion
02/08/2024$37.51$37.56
+0.13%		$38.58$37.51949,607 shs$1.67 billion
02/07/2024$38.05$37.51
-1.42%		$39.17$37.061.09 million shs$1.67 billion
02/06/2024$37.01$38.05
+2.81%		$38.52$36.601.10 million shs$1.69 billion
02/05/2024$39.15$37.01
-5.47%		$39.60$36.011.69 million shs$1.64 billion
02/02/2024$38.00$39.15
+3.03%		$39.62$38.04948,767 shs$1.74 billion
02/01/2024$36.42$38.00
+4.34%		$39.46$36.051.26 million shs$1.69 billion
01/31/2024$34.51$36.42
+5.53%		$37.61$33.971.97 million shs$1.62 billion
01/30/2024$33.64$34.51
+2.59%		$36.38$32.753.53 million shs$1.53 billion
01/29/2024$30.18$33.64
+11.46%		$35.41$29.343.88 million shs$1.49 billion
01/26/2024$25.31$30.18
+19.24%		$33.19$26.905.24 million shs$1.34 billion
01/25/2024$17.02$25.31
+48.71%		$26.67$20.4811.50 million shs$1.12 billion
01/24/2024$17.04$17.02
-0.12%		$17.90$16.84954,975 shs$756.20 million

Related Companies:
This page (NASDAQ:VERA) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
Your Money is Not Safe
American Alternative
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency