S&P 500   5,000.83 (-0.21%)
DOW   37,915.40 (+0.37%)
QQQ   420.87 (-0.60%)
AAPL   165.35 (-1.01%)
MSFT   402.51 (-0.44%)
META   491.71 (-2.01%)
GOOGL   154.77 (-0.79%)
AMZN   177.68 (-0.86%)
TSLA   148.64 (-0.86%)
NVDA   838.49 (-0.97%)
AMD   152.74 (-1.51%)
NIO   3.87 (-3.25%)
BABA   68.78 (-0.15%)
T   16.38 (+0.31%)
F   12.16 (+0.83%)
MU   109.98 (-1.74%)
GE   152.66 (-0.18%)
CGC   8.20 (+4.73%)
DIS   111.97 (-0.41%)
AMC   3.12 (+6.85%)
PFE   25.40 (+0.04%)
PYPL   62.12 (+0.03%)
XOM   120.10 (+1.33%)
S&P 500   5,000.83 (-0.21%)
DOW   37,915.40 (+0.37%)
QQQ   420.87 (-0.60%)
AAPL   165.35 (-1.01%)
MSFT   402.51 (-0.44%)
META   491.71 (-2.01%)
GOOGL   154.77 (-0.79%)
AMZN   177.68 (-0.86%)
TSLA   148.64 (-0.86%)
NVDA   838.49 (-0.97%)
AMD   152.74 (-1.51%)
NIO   3.87 (-3.25%)
BABA   68.78 (-0.15%)
T   16.38 (+0.31%)
F   12.16 (+0.83%)
MU   109.98 (-1.74%)
GE   152.66 (-0.18%)
CGC   8.20 (+4.73%)
DIS   111.97 (-0.41%)
AMC   3.12 (+6.85%)
PFE   25.40 (+0.04%)
PYPL   62.12 (+0.03%)
XOM   120.10 (+1.33%)
S&P 500   5,000.83 (-0.21%)
DOW   37,915.40 (+0.37%)
QQQ   420.87 (-0.60%)
AAPL   165.35 (-1.01%)
MSFT   402.51 (-0.44%)
META   491.71 (-2.01%)
GOOGL   154.77 (-0.79%)
AMZN   177.68 (-0.86%)
TSLA   148.64 (-0.86%)
NVDA   838.49 (-0.97%)
AMD   152.74 (-1.51%)
NIO   3.87 (-3.25%)
BABA   68.78 (-0.15%)
T   16.38 (+0.31%)
F   12.16 (+0.83%)
MU   109.98 (-1.74%)
GE   152.66 (-0.18%)
CGC   8.20 (+4.73%)
DIS   111.97 (-0.41%)
AMC   3.12 (+6.85%)
PFE   25.40 (+0.04%)
PYPL   62.12 (+0.03%)
XOM   120.10 (+1.33%)
S&P 500   5,000.83 (-0.21%)
DOW   37,915.40 (+0.37%)
QQQ   420.87 (-0.60%)
AAPL   165.35 (-1.01%)
MSFT   402.51 (-0.44%)
META   491.71 (-2.01%)
GOOGL   154.77 (-0.79%)
AMZN   177.68 (-0.86%)
TSLA   148.64 (-0.86%)
NVDA   838.49 (-0.97%)
AMD   152.74 (-1.51%)
NIO   3.87 (-3.25%)
BABA   68.78 (-0.15%)
T   16.38 (+0.31%)
F   12.16 (+0.83%)
MU   109.98 (-1.74%)
GE   152.66 (-0.18%)
CGC   8.20 (+4.73%)
DIS   111.97 (-0.41%)
AMC   3.12 (+6.85%)
PFE   25.40 (+0.04%)
PYPL   62.12 (+0.03%)
XOM   120.10 (+1.33%)
Free Trial

Biohaven (BHVN) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)
Free BHVN Stock Alerts
$42.75
+0.59 (+1.40%)
(As of 10:04 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Biohaven Stock Price Performance

5 Day
Performance
-19.46%
1 Month
Performance
-24.92%
3 Month
Performance
-3.59%
6 Month
Performance
+58.69%
Year-To-Date
Performance
-0.12%
1 Year
Performance
+200.63%
Receive BHVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Biohaven and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The only accurate crypto trading system I know …
Juan Villaverde is no ordinary crypto trader. His proprietary timing algorithm has led him to rack up a series of gains of 477%, 333% and 153% on Bitcoin … It pointed the way to Cardano, at just 4 cents …Helping investors make 29 times their money.
Here's what our expert says you should buy before April 14.

BHVN Stock Chart for Friday, April, 19, 2024

BHVN Chart by TradingView

Biohaven Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$44.19$42.16
-4.59%		$43.31$41.003.62 million shs$3.44 billion
04/17/2024$43.64$44.19
+1.26%		$45.60$42.551.04 million shs$3.61 billion
04/16/2024$44.78$43.64
-2.55%		$45.07$42.351.96 million shs$3.56 billion
04/15/2024$53.08$44.78
-15.64%		$52.50$43.583.40 million shs$3.65 billion
04/12/2024$53.55$53.08
-0.88%		$53.70$52.13782,384 shs$4.33 billion
04/11/2024$51.11$53.55
+4.77%		$53.80$51.20697,913 shs$4.37 billion
04/10/2024$51.98$51.11
-1.67%		$51.55$49.77718,485 shs$4.17 billion
04/09/2024$51.44$51.98
+1.05%		$53.13$50.85755,551 shs$4.24 billion
04/08/2024$52.52$51.44
-2.06%		$52.33$50.02834,620 shs$4.20 billion
04/05/2024$52.39$52.52
+0.25%		$53.73$51.36583,526 shs$4.29 billion
04/04/2024$52.33$52.39
+0.11%		$55.69$51.60879,719 shs$4.28 billion
04/03/2024$50.75$52.33
+3.11%		$52.73$50.25934,418 shs$4.27 billion
04/02/2024$52.03$50.75
-2.46%		$52.15$50.101.23 million shs$4.14 billion
04/01/2024$54.69$52.03
-4.86%		$54.30$51.60936,050 shs$4.25 billion
03/29/2024$54.69$54.69$57.02$54.65841,480 shs$4.46 billion
03/28/2024$57.02$54.69
-4.09%		$57.02$54.65841,086 shs$4.46 billion
03/27/2024$56.30$57.02
+1.28%		$57.07$54.22834,299 shs$4.65 billion
03/26/2024$55.23$56.30
+1.94%		$59.53$56.201.81 million shs$4.59 billion
03/25/2024$55.85$55.23
-1.11%		$56.32$55.131.13 million shs$4.51 billion
03/22/2024$55.85$55.85$56.43$55.251.00 million shs$4.56 billion
03/21/2024$59.36$55.85
-5.91%		$60.46$55.851.79 million shs$4.56 billion
03/20/2024$56.94$59.36
+4.25%		$59.37$55.43920,172 shs$4.84 billion
03/19/2024$56.73$56.94
+0.37%		$57.77$55.612.45 million shs$4.65 billion
03/18/2024$57.07$56.73
-0.60%		$58.97$56.301.94 million shs$4.63 billion
03/15/2024$56.42$57.10
+1.21%		$57.92$54.953.61 million shs$4.66 billion
03/14/2024$59.74$56.42
-5.56%		$59.15$55.442.01 million shs$4.60 billion
03/13/2024$58.59$59.74
+1.96%		$60.83$58.012.36 million shs$4.87 billion
03/12/2024$55.33$58.59
+5.89%		$58.70$54.401.27 million shs$4.78 billion
03/11/2024$57.97$55.33
-4.55%		$57.99$54.001.50 million shs$4.51 billion
03/08/2024$58.05$58.03
-0.03%		$62.21$55.881.70 million shs$4.73 billion
03/07/2024$58.10$58.05
-0.08%		$59.25$56.581.29 million shs$4.74 billion
03/06/2024$58.65$58.10
-0.95%		$60.22$56.801.22 million shs$4.74 billion
03/05/2024$56.37$58.65
+4.04%		$61.25$56.052.01 million shs$4.78 billion
03/04/2024$49.54$56.37
+13.79%		$58.83$51.152.58 million shs$4.60 billion
03/01/2024$48.14$49.54
+2.91%		$51.78$46.251.72 million shs$3.97 billion
02/29/2024$47.30$48.14
+1.78%		$49.38$46.831.53 million shs$3.86 billion
02/28/2024$47.60$47.30
-0.63%		$48.04$46.26824,295 shs$3.79 billion
02/27/2024$46.18$47.60
+3.07%		$48.58$45.851.07 million shs$3.82 billion
02/26/2024$47.31$46.18
-2.39%		$48.00$44.391.20 million shs$3.70 billion
02/23/2024$47.32$47.35
+0.06%		$49.59$47.25686,906 shs$3.80 billion
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024$46.57$47.32
+1.61%		$48.50$46.95532,638 shs$3.80 billion
02/21/2024$47.24$46.57
-1.42%		$47.70$45.20829,441 shs$3.73 billion
02/20/2024$49.50$47.24
-4.57%		$50.68$46.981.10 million shs$3.79 billion
02/19/2024$49.50$49.50$50.22$48.44667,000 shs$3.97 billion
02/16/2024$49.11$49.50
+0.79%		$50.22$48.44666,706 shs$3.97 billion
02/15/2024$47.12$49.11
+4.22%		$49.25$47.57625,457 shs$3.94 billion
02/14/2024$46.87$47.12
+0.53%		$48.92$45.69743,134 shs$3.78 billion
02/13/2024$48.74$46.87
-3.84%		$48.26$46.051.32 million shs$3.76 billion
02/12/2024$48.55$48.74
+0.39%		$50.23$47.97695,219 shs$3.91 billion
02/09/2024$46.92$48.55
+3.47%		$48.93$47.30508,887 shs$3.89 billion
02/08/2024$47.26$46.92
-0.72%		$48.20$46.18641,532 shs$3.76 billion
02/07/2024$47.26$47.26$48.21$46.93517,573 shs$3.79 billion
02/06/2024$47.13$47.26
+0.28%		$48.58$46.57865,735 shs$3.79 billion
02/05/2024$44.79$47.13
+5.22%		$47.49$44.26947,904 shs$3.78 billion
02/02/2024$45.00$44.81
-0.42%		$45.06$43.05680,721 shs$3.59 billion
02/01/2024$44.47$45.00
+1.19%		$45.74$43.94575,893 shs$3.61 billion
01/31/2024$43.69$44.47
+1.79%		$46.37$44.00913,905 shs$3.57 billion
01/30/2024$45.71$43.69
-4.42%		$45.82$43.66991,235 shs$3.50 billion
01/29/2024$44.89$45.71
+1.83%		$46.61$44.90807,468 shs$3.67 billion
01/26/2024$44.97$44.89
-0.18%		$45.45$44.19508,727 shs$3.60 billion
01/25/2024$45.55$44.97
-1.27%		$47.27$44.90757,508 shs$3.61 billion
01/24/2024$48.31$45.55
-5.71%		$49.58$45.33599,869 shs$3.65 billion
01/23/2024$48.45$48.31
-0.29%		$49.65$46.881.18 million shs$3.87 billion
01/22/2024$44.35$48.45
+9.24%		$48.70$44.821.52 million shs$3.89 billion
01/19/2024$42.72$44.34
+3.79%		$44.34$42.02995,275 shs$3.56 billion
01/18/2024$43.49$42.72
-1.77%		$44.15$42.21947,549 shs$3.43 billion

Related Companies:
This page (NYSE:BHVN) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden’s $374B Giveaway Into This Sector
DTI
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative