Free Trial

Biohaven (BHVN) Stock Chart & Stock Price History

Biohaven logo
$14.77 +0.81 (+5.80%)
Closing price 03:59 PM Eastern
Extended Trading
$14.85 +0.08 (+0.54%)
As of 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Biohaven Stock Price Performance

The Biohaven (BHVN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.77%, with a year-to-date return of -60.46%. In the past month, the stock has decreased 5.42%, reflecting recent market activity.

As of the latest close, Biohaven traded at $13.94 with a market cap of $1.42 billion and volume of 2.40 million shares. Five years ago, the stock traded at $71.20, representing a 79.26% decrease over that period. At the time, it had a market cap of $4.28 billion and a volume of 434,035 shares.

Receive BHVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Biohaven and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.74%
1 Month
Performance
-5.42%
3 Month
Performance
-37.60%
Year-To-Date
Performance
-60.46%
1 Year
Performance
-56.77%
5 Year
Performance
-79.26%

BHVN Stock Chart for Wednesday, July, 2, 2025

Biohaven Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$13.94$14.77
+5.95%
$15.09$13.972.21 million shs$1.51 billion
07/01/2025$14.11$13.94
-1.20%
$14.89$13.902.40 million shs$1.42 billion
06/30/2025$14.10$14.11
+0.06%
$14.54$13.901.70 million shs$1.44 billion
06/27/2025$14.74$14.10
-4.30%
$14.82$14.012.91 million shs$1.44 billion
06/26/2025$14.34$14.74
+2.75%
$14.76$14.211.69 million shs$1.50 billion
06/25/2025$14.80$14.34
-3.10%
$14.72$14.002.26 million shs$1.46 billion
06/24/2025$14.44$14.80
+2.51%
$15.18$14.512.48 million shs$1.51 billion
06/23/2025$14.51$14.44
-0.48%
$14.70$14.091.38 million shs$1.47 billion
06/20/2025$14.38$14.51
+0.88%
$14.63$13.872.79 million shs$1.48 billion
06/19/2025$14.38$14.38$14.97$14.182.13 million shs$1.47 billion
06/18/2025$14.58$14.38
-1.35%
$14.97$14.182.13 million shs$1.47 billion
06/17/2025$15.19$14.58
-4.06%
$15.13$14.542.08 million shs$1.49 billion
06/16/2025$15.43$15.19
-1.51%
$15.65$14.981.54 million shs$1.55 billion
06/13/2025$15.59$15.43
-1.05%
$15.70$14.951.36 million shs$1.58 billion
06/12/2025$15.65$15.59
-0.35%
$16.19$15.164.06 million shs$1.60 billion
06/11/2025$16.78$15.65
-6.75%
$16.84$15.621.54 million shs$1.60 billion
06/10/2025$17.08$16.78
-1.75%
$17.73$16.741.60 million shs$1.71 billion
06/09/2025$16.99$17.08
+0.51%
$17.67$16.991.66 million shs$1.74 billion
06/06/2025$16.14$16.99
+5.27%
$17.31$16.601.47 million shs$1.73 billion
06/05/2025$16.21$16.14
-0.43%
$16.61$15.901.10 million shs$1.65 billion
06/04/2025$15.82$16.21
+2.45%
$16.55$15.481.65 million shs$1.66 billion
06/03/2025$15.62$15.82
+1.33%
$16.36$15.511.64 million shs$1.62 billion
06/02/2025$14.83$15.62
+5.30%
$15.68$14.372.99 million shs$1.59 billion

This page (NYSE:BHVN) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners