S&P 500   2,986.91 (-0.29%)
DOW   26,997.00 (-0.10%)
QQQ   192.65 (-0.45%)
AAPL   233.91 (-0.60%)
GOOGL   1,244.32 (+0.17%)
BABA   176.46 (+0.67%)
GE   8.92 (+0.22%)
F   9.11 (+0.44%)
ACB   3.69 (-1.86%)
NFLX   282.43 (-0.64%)
BAC   30.26 (+1.78%)
S&P 500   2,986.91 (-0.29%)
DOW   26,997.00 (-0.10%)
QQQ   192.65 (-0.45%)
AAPL   233.91 (-0.60%)
GOOGL   1,244.32 (+0.17%)
BABA   176.46 (+0.67%)
GE   8.92 (+0.22%)
F   9.11 (+0.44%)
ACB   3.69 (-1.86%)
NFLX   282.43 (-0.64%)
BAC   30.26 (+1.78%)
Log in

Biohaven Pharmaceutical Options Chain (NYSE:BHVN)

$44.18
-0.45 (-1.01 %)
(As of 10/16/2019 02:04 PM ET)
Today's Range
$43.66
Now: $44.19
$44.82
50-Day Range
$37.41
MA: $42.77
$48.84
52-Week Range
$29.17
Now: $44.19
$67.86
Volume151,846 shs
Average Volume748,904 shs
Market Capitalization$2.30 billion
P/E RatioN/A
Dividend YieldN/A
Beta0.32

Options Chain

Biohaven Pharmaceutical (NYSE:BHVN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$95.00$0.000Call010
10/18/2019$90.00$0.050Call08573.22371 (+0.152986)0.012114
10/18/2019$85.00$0.000Call010
10/18/2019$80.00$0.000Call01360
10/18/2019$75.00$0.000Call070
10/18/2019$70.00$0.000Call01290
10/18/2019$65.00$0.050Call01,1341.91346 (-0.147065)0.018758
10/18/2019$60.00$0.075Call01241.67 (+0.079369)0.030166
10/18/2019$55.00$0.075Call04521.25960.038224
10/18/2019$50.00$0.200Call07,741 (+3)0.979813 (-0.088467)0.108675
10/18/2019$45.00$1.125Call584,479 (-1)0.802118 (-0.122544)0.469738
10/18/2019$40.00$4.750Call175590.855089 (-0.559881)0.926857
10/18/2019$35.00$9.700Call0531.45597 (-0.489022)0.971809
10/18/2019$30.00$15.150Call013.39274 (+0.6165)0.925837
10/18/2019$25.00$20.100Call024.52132 (+0.677466)0.947277
10/18/2019$22.50$22.650Call005.33468 (+0.960755)0.951354
10/18/2019$20.00$25.150Call006.0794 (+1.06711)0.958371
10/18/2019$95.00$50.900Put004.93162 (+0.573586)-0.930121
10/18/2019$90.00$45.850Put004.57772 (+0.29801)-0.932295
10/18/2019$85.00$40.850Put004.29772 (+0.259575)-0.928826
10/18/2019$80.00$35.900Put004.09004 (+0.305957)-0.919374
10/18/2019$75.00$30.900Put003.77484 (+0.260069)-0.914105
10/18/2019$70.00$25.900Put003.42163 (+0.218787)-0.907428
10/18/2019$65.00$21.300Put02883.44913 (+0.681291)-0.853445
10/18/2019$60.00$16.150Put0282.80554 (+0.396957)-0.852217
10/18/2019$55.00$10.900Put01,2841.98461 (-0.14226)-0.860161
10/18/2019$50.00$5.950Put0422 (-11)1.37115 (+0.248967)-0.802531
10/18/2019$45.00$1.475Put04430.787742 (-0.598438)-0.531104
10/18/2019$40.00$0.000Put100954 (+5)1.04302 (+0.182536)0
10/18/2019$35.00$0.100Put02,514 (-2)1.56911 (+0.1921)-0.036563
10/18/2019$30.00$0.025Put01311.97197 (-0.031018)-0.009001
10/18/2019$25.00$0.025Put0402.73524 (+0.484529)-0.006303
10/18/2019$22.50$0.025Put0123.16786 (+0.517201)-0.005229
10/18/2019$20.00$0.025Put003.69009 (+0.617276)-0.004676
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/16/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel