Biohaven Pharmaceutical Options Chain (NYSE:BHVN)

$44.18

-0.45 (-1.01 %)

(As of 10/16/2019 02:04 PM ET)

Add

Compare

Today's Range

$43.66

Now: $44.19▼

$44.82

50-Day Range

$37.41

MA: $42.77▼

$48.84

52-Week Range

$29.17

Now: $44.19▼

$67.86

Volume151,846 shs

Average Volume748,904 shs

Market Capitalization$2.30 billion

P/E RatioN/A

Dividend YieldN/A

Beta0.32

Biohaven Pharmaceutical (NYSE:BHVN) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
10/18/2019	$95.00	$0.000	Call	0	1		0
10/18/2019	$90.00	$0.050	Call	0	857	3.22371 (+0.152986)	0.012114
10/18/2019	$85.00	$0.000	Call	0	1		0
10/18/2019	$80.00	$0.000	Call	0	136		0
10/18/2019	$75.00	$0.000	Call	0	7		0
10/18/2019	$70.00	$0.000	Call	0	129		0
10/18/2019	$65.00	$0.050	Call	0	1,134	1.91346 (-0.147065)	0.018758
10/18/2019	$60.00	$0.075	Call	0	124	1.67 (+0.079369)	0.030166
10/18/2019	$55.00	$0.075	Call	0	452	1.2596	0.038224
10/18/2019	$50.00	$0.200	Call	0	7,741 (+3)	0.979813 (-0.088467)	0.108675
10/18/2019	$45.00	$1.125	Call	58	4,479 (-1)	0.802118 (-0.122544)	0.469738
10/18/2019	$40.00	$4.750	Call	17	559	0.855089 (-0.559881)	0.926857
10/18/2019	$35.00	$9.700	Call	0	53	1.45597 (-0.489022)	0.971809
10/18/2019	$30.00	$15.150	Call	0	1	3.39274 (+0.6165)	0.925837
10/18/2019	$25.00	$20.100	Call	0	2	4.52132 (+0.677466)	0.947277
10/18/2019	$22.50	$22.650	Call	0	0	5.33468 (+0.960755)	0.951354
10/18/2019	$20.00	$25.150	Call	0	0	6.0794 (+1.06711)	0.958371
10/18/2019	$95.00	$50.900	Put	0	0	4.93162 (+0.573586)	-0.930121
10/18/2019	$90.00	$45.850	Put	0	0	4.57772 (+0.29801)	-0.932295
10/18/2019	$85.00	$40.850	Put	0	0	4.29772 (+0.259575)	-0.928826
10/18/2019	$80.00	$35.900	Put	0	0	4.09004 (+0.305957)	-0.919374
10/18/2019	$75.00	$30.900	Put	0	0	3.77484 (+0.260069)	-0.914105
10/18/2019	$70.00	$25.900	Put	0	0	3.42163 (+0.218787)	-0.907428
10/18/2019	$65.00	$21.300	Put	0	288	3.44913 (+0.681291)	-0.853445
10/18/2019	$60.00	$16.150	Put	0	28	2.80554 (+0.396957)	-0.852217
10/18/2019	$55.00	$10.900	Put	0	1,284	1.98461 (-0.14226)	-0.860161
10/18/2019	$50.00	$5.950	Put	0	422 (-11)	1.37115 (+0.248967)	-0.802531
10/18/2019	$45.00	$1.475	Put	0	443	0.787742 (-0.598438)	-0.531104
10/18/2019	$40.00	$0.000	Put	100	954 (+5)	1.04302 (+0.182536)	0
10/18/2019	$35.00	$0.100	Put	0	2,514 (-2)	1.56911 (+0.1921)	-0.036563
10/18/2019	$30.00	$0.025	Put	0	131	1.97197 (-0.031018)	-0.009001
10/18/2019	$25.00	$0.025	Put	0	40	2.73524 (+0.484529)	-0.006303
10/18/2019	$22.50	$0.025	Put	0	12	3.16786 (+0.517201)	-0.005229
10/18/2019	$20.00	$0.025	Put	0	0	3.69009 (+0.617276)	-0.004676

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/16/2019 by MarketBeat.com Staff

Featured Article: What are the reasons investors use put options?

Biohaven Pharmaceutical Options Chain (NYSE:BHVN)

Adding

Adding

Adding Biohaven Pharmaceutical Holding Co Ltd

Options Chain

Biohaven Pharmaceutical (NYSE:BHVN) Options Chain

Start Your Free Trial Today

Market Data and Calendars

Investing Education and Resources