Free Trial
→ The AI Infrastructure Play Kevin O'Leary Is Backing (From The Tomorrow Investor) (Ad)tc pixel Free SEPN Stock Alerts

Septerna (SEPN) Stock Chart & Stock Price History

Septerna logo
$36.42 -1.14 (-3.04%)
Closing price 10/13/2026 04:00 PM Eastern
Extended Trading
$36.33 -0.09 (-0.24%)
As of 08:53 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Septerna Stock Price Performance

The Septerna (SEPN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.31%, with a year-to-date return of 30.63%. In the past month, the stock has decreased 7.91%, reflecting recent market activity.

As of the latest close, Septerna traded at $36.42 with a market cap of $1.70 billion and volume of 491,851 shares.

Receive SEPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Septerna and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.08%
1 Month
Performance
-7.91%
3 Month
Performance
+5.44%
Year-To-Date
Performance
+30.63%
1 Year
Performance
+56.31%

SEPN Stock Chart for Wednesday, October, 14, 2026

SEPN Chart by TradingView

Septerna Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$37.56$36.42
-3.04%		$38.51$36.28491,851 shs$1.70 billion
10/12/2026$38.37$37.56
-2.11%		$38.41$37.25207,562 shs$1.75 billion
10/09/2026$36.90$38.37
+3.98%		$38.73$35.77349,431 shs$1.79 billion
10/08/2026$36.00$36.90
+2.50%		$37.09$34.66745,385 shs$1.72 billion
10/07/2026$35.67$36.00
+0.93%		$37.14$35.201.03 million shs$1.68 billion
10/06/2026$37.87$35.67
-5.81%		$38.69$35.60490,438 shs$1.66 billion
10/05/2026$37.71$37.87
+0.42%		$38.52$36.82266,665 shs$1.77 billion
10/02/2026$38.05$37.71
-0.89%		$39.11$37.31395,446 shs$1.76 billion
10/01/2026$39.13$38.05
-2.76%		$39.52$37.81545,104 shs$1.78 billion
09/30/2026$39.13$39.13$39.85$38.49209,577 shs$1.83 billion
09/29/2026$39.74$39.13
-1.53%		$39.56$38.37551,463 shs$1.83 billion
09/28/2026$37.77$39.74
+5.22%		$39.78$37.03338,336 shs$1.86 billion
09/25/2026$38.13$37.77
-0.94%		$38.34$37.35344,295 shs$1.76 billion
09/24/2026$38.45$38.13
-0.83%		$38.81$37.49293,038 shs$1.78 billion
09/23/2026$40.38$38.45
-4.78%		$40.17$36.98509,719 shs$1.79 billion
09/22/2026$38.54$40.38
+4.77%		$41.09$38.74412,036 shs$1.88 billion
09/21/2026$38.69$38.54
-0.39%		$39.47$38.01252,383 shs$1.80 billion
09/18/2026$39.50$38.69
-2.05%		$39.48$37.88448,202 shs$1.81 billion
09/17/2026$38.44$39.50
+2.76%		$40.52$39.01256,823 shs$1.84 billion
09/16/2026$38.86$38.44
-1.08%		$40.24$37.92304,944 shs$1.79 billion
09/15/2026$39.55$38.86
-1.74%		$39.52$38.26269,419 shs$1.81 billion
09/14/2026$38.51$39.55
+2.70%		$39.95$38.51356,024 shs$1.85 billion
Related Companies

This page (NASDAQ:SEPN) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
This little-known gold fund distributes cash every Friday
Gold pays no dividends, no interest, no yield - it just sits there. Yet investors are reportedly collecting up...
Investors Alley | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel