Go Pro

Septerna (SEPN) Stock Chart & Stock Price History

Septerna logo
$34.00 0.00 (0.00%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$34.01 +0.01 (+0.03%)
As of 07/2/2026 05:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Septerna Stock Price Performance

The Septerna (SEPN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 200.88%, with a year-to-date return of 21.95%. In the past month, the stock has increased 11.29%, reflecting recent market activity.

As of the latest close, Septerna traded at $34.00 with a market cap of $1.53 billion and volume of 475,806 shares.

Receive SEPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Septerna and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.94%
1 Month
Performance
+11.29%
3 Month
Performance
+35.03%
Year-To-Date
Performance
+21.95%
1 Year
Performance
+200.88%

SEPN Stock Chart for Friday, July, 3, 2026

Septerna Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2026$34.61$34.00
-1.76%
$34.85$33.25475,806 shs$1.53 billion
07/01/2026$33.49$34.61
+3.34%
$35.17$33.02440,358 shs$1.56 billion
06/30/2026$34.75$33.49
-3.63%
$34.78$32.65747,642 shs$1.51 billion
06/29/2026$37.34$34.75
-6.94%
$35.99$32.001.43 million shs$1.57 billion
06/26/2026$34.54$37.34
+8.11%
$37.48$34.231.48 million shs$1.68 billion
06/25/2026$36.05$34.54
-4.19%
$36.40$34.35324,464 shs$1.56 billion
06/24/2026$36.57$36.05
-1.42%
$37.99$35.61357,572 shs$1.62 billion
06/23/2026$34.85$36.57
+4.94%
$37.50$34.28301,521 shs$1.65 billion
06/22/2026$36.17$34.85
-3.65%
$37.24$34.68506,960 shs$1.57 billion
06/19/2026$36.17$36.17$37.32$34.51283,321 shs$1.63 billion
06/18/2026$35.80$36.17
+1.03%
$37.32$34.51283,321 shs$1.63 billion
06/17/2026$35.17$35.80
+1.79%
$36.12$33.88325,098 shs$1.61 billion
06/16/2026$36.03$35.17
-2.39%
$36.62$35.06284,028 shs$1.59 billion
06/15/2026$35.95$36.03
+0.22%
$37.01$35.37287,771 shs$1.62 billion
06/12/2026$34.03$35.95
+5.64%
$36.26$33.85475,862 shs$1.62 billion
06/11/2026$30.47$34.03
+11.68%
$34.19$30.74512,764 shs$1.53 billion
06/10/2026$31.01$30.47
-1.74%
$31.98$30.41171,876 shs$1.37 billion
06/09/2026$30.41$31.01
+1.97%
$31.90$30.24277,829 shs$1.40 billion
06/08/2026$31.15$30.41
-2.38%
$32.38$30.05327,253 shs$1.37 billion
06/05/2026$31.37$31.15
-0.70%
$31.41$30.47211,653 shs$1.40 billion
06/04/2026$30.55$31.37
+2.68%
$31.79$30.61290,673 shs$1.41 billion
06/03/2026$29.94$30.55
+2.04%
$30.84$29.57286,647 shs$1.38 billion
06/02/2026$29.98$29.94
-0.13%
$30.28$29.12603,615 shs$1.35 billion

This page (NASDAQ:SEPN) was last updated on 7/3/2026 by MarketBeat.com Staff.
From Our Partners