Free Trial

Stoke Therapeutics (STOK) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free STOK Stock Alerts
$11.39
-0.27 (-2.32%)
(As of 01:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Stoke Therapeutics Stock Price Performance

5 Day
Performance
-5.48%
1 Month
Performance
+75.23%
3 Month
Performance
+135.33%
6 Month
Performance
+225.43%
Year-To-Date
Performance
+116.54%
1 Year
Performance
+40.44%
Receive STOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stoke Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

STOK Stock Chart for Thursday, April, 25, 2024

STOK Chart by TradingView

Stoke Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$11.25$11.66
+3.64%		$12.04$11.071.47 million shs$539.86 million
04/23/2024$11.25$11.25$11.87$11.07601,868 shs$520.88 million
04/22/2024$12.05$11.25
-6.64%		$12.00$10.901.29 million shs$520.88 million
04/19/2024$11.65$12.05
+3.43%		$12.20$11.501.01 million shs$557.92 million
04/18/2024$11.72$11.65
-0.60%		$12.27$11.541.06 million shs$539.40 million
04/17/2024$12.45$11.72
-5.86%		$12.97$11.63791,111 shs$542.64 million
04/16/2024$12.21$12.45
+1.97%		$12.76$11.82392,372 shs$576.44 million
04/15/2024$12.77$12.21
-4.39%		$12.87$12.002.37 million shs$565.32 million
04/12/2024$13.50$12.77
-5.41%		$13.82$12.55526,719 shs$591.25 million
04/11/2024$12.76$13.50
+5.80%		$13.61$12.43527,925 shs$625.10 million
04/10/2024$12.85$12.76
-0.70%		$13.01$12.20603,027 shs$590.79 million
04/09/2024$13.00$12.85
-1.15%		$13.30$12.211.77 million shs$594.96 million
04/08/2024$12.57$13.00
+3.42%		$13.49$12.52991,020 shs$601.90 million
04/05/2024$12.17$12.57
+3.29%		$12.86$11.80634,950 shs$581.99 million
04/04/2024$12.82$12.17
-5.03%		$13.89$11.77892,511 shs$563.47 million
04/03/2024$13.08$12.82
-2.03%		$13.49$12.331.38 million shs$593.33 million
04/02/2024$13.49$13.08
-3.04%		$13.11$12.002.00 million shs$605.60 million
04/01/2024$13.50$13.49
-0.07%		$13.64$12.591.45 million shs$624.64 million
03/29/2024$13.50$13.50$14.25$12.204.67 million shs$625.05 million
03/28/2024$14.17$13.50
-4.73%		$14.25$12.204.56 million shs$625.05 million
03/27/2024$10.29$14.17
+37.71%		$16.40$10.3617.72 million shs$632.69 million
03/26/2024$6.50$10.29
+58.31%		$13.00$10.1619.45 million shs$459.49 million
03/25/2024$6.30$6.50
+3.17%		$6.80$6.292.31 million shs$290.23 million
03/22/2024$5.99$6.30
+5.18%		$6.45$5.931.16 million shs$281.30 million
03/21/2024$5.99$5.99$6.34$5.80106,920 shs$267.48 million
03/20/2024$5.80$5.99
+3.28%		$6.18$5.60117,943 shs$267.45 million
03/19/2024$6.08$5.80
-4.61%		$6.40$5.71461,508 shs$258.97 million
03/18/2024$6.39$6.08
-4.85%		$6.71$5.94152,544 shs$271.47 million
03/15/2024$6.48$6.39
-1.39%		$6.80$6.17262,040 shs$285.31 million
03/14/2024$6.85$6.48
-5.40%		$6.95$6.42356,612 shs$289.33 million
03/13/2024$6.63$6.85
+3.32%		$6.89$6.50209,816 shs$305.85 million
03/12/2024$7.22$6.63
-8.17%		$7.53$6.56756,071 shs$296.06 million
03/11/2024$7.57$7.22
-4.62%		$7.60$7.1058,352 shs$322.37 million
03/08/2024$7.65$7.57
-1.05%		$8.17$7.46134,185 shs$338 million
03/07/2024$7.97$7.65
-4.02%		$8.58$7.43241,806 shs$341.60 million
03/06/2024$7.13$7.97
+11.78%		$8.09$6.75272,706 shs$355.86 million
03/05/2024$6.86$7.13
+4.01%		$7.90$6.60329,615 shs$318.35 million
03/04/2024$7.63$6.86
-10.16%		$7.74$6.80340,646 shs$306.08 million
03/01/2024$7.74$7.63
-1.42%		$8.00$7.46307,240 shs$340.68 million
02/29/2024$7.96$7.74
-2.76%		$8.25$7.62267,462 shs$345.59 million
The Next Nvidia? (Ad)

The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.

Go here now for this breaking story.
02/28/2024$8.17$7.96
-2.57%		$8.44$7.62588,805 shs$355.41 million
02/27/2024$6.65$8.17
+22.86%		$8.39$6.60732,837 shs$364.82 million
02/26/2024$5.94$6.65
+11.95%		$7.10$6.00485,903 shs$296.92 million
02/23/2024$5.32$5.94
+11.65%		$6.13$5.28158,937 shs$265.22 million
02/22/2024$5.36$5.32
-0.75%		$5.60$5.21135,531 shs$237.56 million
02/21/2024$5.38$5.36
-0.37%		$5.68$5.2089,173 shs$239.32 million
02/20/2024$5.27$5.38
+2.09%		$5.42$5.15117,082 shs$240.22 million
02/19/2024$5.27$5.27$5.48$5.11117,200 shs$235.31 million
02/16/2024$5.31$5.27
-0.75%		$5.48$5.12116,654 shs$235.31 million
02/15/2024$5.17$5.31
+2.71%		$5.39$4.92216,640 shs$237.09 million
02/14/2024$4.12$5.17
+25.49%		$5.42$4.38666,375 shs$230.84 million
02/13/2024$4.98$4.12
-17.27%		$5.11$4.09156,907 shs$183.96 million
02/12/2024$4.67$4.98
+6.64%		$5.01$4.68144,410 shs$222.38 million
02/09/2024$4.39$4.67
+6.38%		$4.73$4.3780,647 shs$208.52 million
02/08/2024$4.34$4.39
+1.15%		$4.47$4.3089,843 shs$196.01 million
02/07/2024$4.71$4.34
-7.86%		$4.90$4.3459,621 shs$193.78 million
02/06/2024$4.46$4.71
+5.61%		$4.78$4.39109,536 shs$210.30 million
02/05/2024$4.66$4.46
-4.19%		$4.60$4.3565,541 shs$199.14 million
02/02/2024$4.89$4.66
-4.70%		$4.86$4.6450,102 shs$208.07 million
02/01/2024$4.84$4.89
+1.03%		$4.97$4.61116,222 shs$218.34 million
01/31/2024$4.83$4.84
+0.21%		$5.12$4.76168,020 shs$216.11 million
01/30/2024$5.26$4.83
-8.17%		$5.19$4.75142,204 shs$215.66 million
01/29/2024$4.92$5.26
+6.91%		$5.27$4.87148,419 shs$234.88 million
01/26/2024$4.84$4.92
+1.65%		$4.96$4.7843,631 shs$219.68 million
01/25/2024$4.77$4.84
+1.47%		$4.87$4.66100,349 shs$216.11 million
01/24/2024$4.93$4.77
-3.25%		$5.03$4.7552,275 shs$212.98 million

Related Companies:
This page (NASDAQ:STOK) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
The only accurate crypto trading system I know …
Weiss Ratings