Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free STOK Stock Alerts
Live Earnings Conference Call: Stoke Therapeutics will host a live Q2 2026 earnings call on August 3, 2026 at 4:30PM ET. Follow this link to get details and listen to Stoke Therapeutics' Q2 2026 earnings call when it goes live. Get details.

Stoke Therapeutics (STOK) Stock Chart & Stock Price History

Stoke Therapeutics logo
$29.10 +0.24 (+0.81%)
As of 11:37 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Stoke Therapeutics Stock Price Performance

The Stoke Therapeutics (STOK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 126.57%, with a year-to-date return of -7.84%. In the past month, the stock has decreased 10.55%, reflecting recent market activity.

As of the latest close, Stoke Therapeutics traded at $28.86 with a market cap of $1.80 billion and volume of 715,804 shares. Five years ago, the stock traded at $27.74, representing a 5.44% increase over that period. At the time, it had a market cap of $1.02 billion and a volume of 203,290 shares.

Receive STOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stoke Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.78%
1 Month
Performance
-10.55%
Year-To-Date
Performance
-7.84%
1 Year
Performance
+126.57%
5 Year
Performance
+5.44%

STOK Stock Chart for Monday, August, 3, 2026

STOK Chart by TradingView

Stoke Therapeutics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$30.04$28.86
-3.93%		$30.00$28.70715,804 shs$1.80 billion
07/30/2026$29.48$30.04
+1.90%		$30.09$28.92689,483 shs$1.87 billion
07/29/2026$29.39$29.48
+0.31%		$30.11$28.83700,238 shs$1.84 billion
07/28/2026$29.31$29.39
+0.27%		$29.88$28.49598,351 shs$1.83 billion
07/27/2026$29.30$29.31
+0.03%		$30.92$29.23594,611 shs$1.83 billion
07/24/2026$29.65$29.30
-1.18%		$30.30$28.96441,833 shs$1.82 billion
07/23/2026$28.96$29.65
+2.38%		$29.79$28.33669,299 shs$1.85 billion
07/22/2026$28.81$28.96
+0.52%		$29.23$27.96416,624 shs$1.80 billion
07/21/2026$27.68$28.81
+4.08%		$29.06$27.24604,487 shs$1.79 billion
07/20/2026$29.05$27.68
-4.72%		$29.42$27.40546,003 shs$1.72 billion
07/17/2026$29.11$29.05
-0.21%		$29.49$28.48413,964 shs$1.81 billion
07/16/2026$29.91$29.11
-2.67%		$30.54$28.48555,053 shs$1.81 billion
07/15/2026$29.13$29.91
+2.68%		$30.02$28.35592,391 shs$1.86 billion
07/14/2026$29.46$29.13
-1.12%		$29.71$28.71560,254 shs$1.81 billion
07/13/2026$31.38$29.46
-6.12%		$31.60$29.41580,457 shs$1.83 billion
07/10/2026$32.83$31.38
-4.42%		$33.02$30.07614,856 shs$1.95 billion
07/09/2026$32.65$32.83
+0.55%		$33.40$32.54493,778 shs$2.04 billion
07/08/2026$33.02$32.65
-1.12%		$33.35$31.71965,032 shs$2.03 billion
07/07/2026$32.43$33.02
+1.82%		$33.72$32.11904,636 shs$2.06 billion
07/06/2026$32.70$32.43
-0.83%		$32.82$31.26696,903 shs$2.02 billion
07/03/2026$32.70$32.70$33.16$31.911.01 million shs$2.04 billion
07/02/2026$32.71$32.70
-0.03%		$33.16$31.911.01 million shs$2.04 billion
Related Companies

This page (NASDAQ:STOK) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel