Stoke Therapeutics (STOK) Stock Chart & Stock Price History

Stoke Therapeutics logo
$31.11 +0.14 (+0.45%)
As of 06/23/2026 04:00 PM Eastern

Stoke Therapeutics Stock Price Performance

The Stoke Therapeutics (STOK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 170.29%, with a year-to-date return of -1.98%. In the past month, the stock has increased 6.03%, reflecting recent market activity.

As of the latest close, Stoke Therapeutics traded at $31.11 with a market cap of $1.94 billion and volume of 1.18 million shares. Five years ago, the stock traded at $36.14, representing a 13.92% decrease over that period. At the time, it had a market cap of $1.31 billion and a volume of 130,625 shares.

Receive STOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stoke Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.35%
1 Month
Performance
+6.03%
3 Month
Performance
-3.33%
Year-To-Date
Performance
-1.98%
1 Year
Performance
+170.29%
5 Year
Performance
-13.92%

STOK Stock Chart for Wednesday, June, 24, 2026

Stoke Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$30.97$31.11
+0.45%
$32.36$30.741.18 million shs$1.94 billion
06/22/2026$31.00$30.97
-0.10%
$31.61$30.91616,579 shs$1.93 billion
06/19/2026$31.00$31.00$31.53$29.841.97 million shs$1.93 billion
06/18/2026$30.26$31.00
+2.45%
$31.53$29.841.97 million shs$1.93 billion
06/17/2026$29.15$30.26
+3.81%
$31.02$29.26952,230 shs$1.88 billion
06/16/2026$30.00$29.15
-2.83%
$30.33$28.95410,747 shs$1.82 billion
06/15/2026$29.82$30.00
+0.60%
$30.54$29.19833,893 shs$1.87 billion
06/12/2026$29.36$29.82
+1.57%
$30.52$29.30478,898 shs$1.86 billion
06/11/2026$28.48$29.36
+3.09%
$29.57$28.12498,439 shs$1.83 billion
06/10/2026$29.37$28.48
-3.03%
$30.18$28.43534,011 shs$1.77 billion
06/09/2026$29.00$29.37
+1.28%
$30.06$28.57453,564 shs$1.83 billion
06/08/2026$30.01$29.00
-3.37%
$30.52$28.80310,961 shs$1.81 billion
06/05/2026$30.12$30.01
-0.37%
$31.07$29.55562,139 shs$1.87 billion
06/04/2026$29.46$30.12
+2.24%
$30.65$29.13595,531 shs$1.88 billion
06/03/2026$28.68$29.46
+2.72%
$29.50$28.63449,767 shs$1.83 billion
06/02/2026$30.47$28.68
-5.87%
$30.13$28.51611,380 shs$1.90 billion
06/01/2026$30.91$30.47
-1.42%
$30.74$29.72467,649 shs$1.90 billion
05/29/2026$31.61$30.91
-2.21%
$31.94$30.66543,778 shs$1.93 billion
05/28/2026$31.45$31.61
+0.51%
$31.79$30.92385,980 shs$1.97 billion
05/27/2026$31.03$31.45
+1.35%
$32.35$30.68359,097 shs$1.96 billion
05/26/2026$29.34$31.03
+5.76%
$31.13$29.39478,418 shs$1.93 billion
05/25/2026$29.34$29.34$30.39$29.22682,756 shs$1.83 billion
05/22/2026$29.67$29.34
-1.11%
$30.39$29.22682,756 shs$1.83 billion

This page (NASDAQ:STOK) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners