Go Pro
→ This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly (From Investors Alley) (Ad)tc pixel Free STOK Stock Alerts

Stoke Therapeutics (STOK) Stock Chart & Stock Price History

Stoke Therapeutics logo
$29.03 -0.31 (-1.06%)
Closing price 09/11/2026 04:00 PM Eastern
Extended Trading
$29.00 -0.04 (-0.12%)
As of 09/11/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Stoke Therapeutics Stock Price Performance

The Stoke Therapeutics (STOK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.74%, with a year-to-date return of -8.54%. In the past month, the stock has decreased 11.95%, reflecting recent market activity.

As of the latest close, Stoke Therapeutics traded at $29.03 with a market cap of $1.87 billion and volume of 587,508 shares. Five years ago, the stock traded at $24.38, representing a 19.07% increase over that period. At the time, it had a market cap of $895.94 million and a volume of 85,061 shares.

Receive STOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stoke Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.62%
1 Month
Performance
-11.95%
3 Month
Performance
-2.65%
Year-To-Date
Performance
-8.54%
1 Year
Performance
+23.74%
5 Year
Performance
+19.07%

STOK Stock Chart for Saturday, September, 12, 2026

STOK Chart by TradingView

Stoke Therapeutics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$29.34$29.03
-1.06%		$30.16$29.01587,508 shs$1.87 billion
09/10/2026$29.92$29.34
-1.94%		$29.79$28.96421,294 shs$1.89 billion
09/09/2026$30.05$29.92
-0.43%		$30.53$29.53639,813 shs$1.93 billion
09/08/2026$29.81$30.05
+0.81%		$30.68$28.89680,961 shs$1.94 billion
09/07/2026$29.81$29.81$30.03$29.15714,010 shs$1.92 billion
09/04/2026$29.99$29.81
-0.60%		$30.03$29.15714,010 shs$1.92 billion
09/03/2026$30.50$29.99
-1.67%		$30.70$29.69510,577 shs$1.94 billion
09/02/2026$30.89$30.50
-1.26%		$32.12$29.98630,564 shs$1.97 billion
09/01/2026$31.20$30.89
-0.99%		$31.38$29.94727,504 shs$1.99 billion
08/31/2026$31.62$31.20
-1.33%		$32.18$30.581.12 million shs$2.01 billion
08/28/2026$32.59$31.62
-2.98%		$32.55$31.49754,095 shs$2.04 billion
08/27/2026$33.09$32.59
-1.51%		$33.18$32.00939,329 shs$2.10 billion
08/26/2026$33.46$33.09
-1.11%		$33.55$32.57925,875 shs$2.14 billion
08/25/2026$32.32$33.46
+3.53%		$33.94$32.45728,620 shs$2.16 billion
08/24/2026$32.29$32.32
+0.09%		$32.76$31.16562,289 shs$2.09 billion
08/21/2026$31.40$32.29
+2.83%		$32.77$31.521.27 million shs$2.08 billion
08/20/2026$33.03$31.40
-4.93%		$32.59$29.861.11 million shs$2.03 billion
08/19/2026$32.14$33.03
+2.77%		$33.43$32.521.47 million shs$2.13 billion
08/18/2026$32.13$32.14
+0.03%		$32.67$31.40574,554 shs$2.07 billion
08/17/2026$31.27$32.13
+2.75%		$32.52$31.09444,653 shs$2.07 billion
08/14/2026$31.31$31.27
-0.13%		$31.70$30.20495,115 shs$2.02 billion
08/13/2026$32.97$31.31
-5.03%		$33.28$31.15480,972 shs$2.02 billion
08/12/2026$32.96$32.97
+0.03%		$33.56$32.05977,974 shs$2.13 billion
08/11/2026$32.23$32.96
+2.26%		$33.04$31.231.31 million shs$2.13 billion
Related Companies

This page (NASDAQ:STOK) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel