Free Trial
→ Distracted Americans set to miss out on quadrillions (From Brownstone Research) (Ad)tc pixel Free STOK Stock Alerts

Stoke Therapeutics (STOK) Stock Chart & Stock Price History

Stoke Therapeutics logo
$31.36 -0.34 (-1.07%)
Closing price 04:00 PM Eastern
Extended Trading
$31.36 +0.00 (+0.02%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Stoke Therapeutics Stock Price Performance

The Stoke Therapeutics (STOK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 248.83%, with a year-to-date return of -1.20%. In the past month, the stock has decreased 12.55%, reflecting recent market activity.

As of the latest close, Stoke Therapeutics traded at $31.70 with a market cap of $1.97 billion and volume of 837,999 shares. Five years ago, the stock traded at $35.68, representing a 12.11% decrease over that period. At the time, it had a market cap of $1.31 billion and a volume of 177,657 shares.

Receive STOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stoke Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.65%
1 Month
Performance
-12.55%
3 Month
Performance
-1.72%
Year-To-Date
Performance
-1.20%
1 Year
Performance
+248.83%
5 Year
Performance
-12.11%

STOK Stock Chart for Thursday, May, 14, 2026

STOK Chart by TradingView

Stoke Therapeutics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$32.49$31.70
-2.43%		$32.41$30.73837,999 shs$1.97 billion
05/12/2026$32.64$32.49
-0.46%		$33.03$31.59297,930 shs$2.02 billion
05/11/2026$32.89$32.64
-0.76%		$34.35$32.05454,976 shs$2.03 billion
05/08/2026$32.79$32.89
+0.30%		$33.29$31.28693,127 shs$2.04 billion
05/07/2026$33.28$32.79
-1.47%		$32.97$31.77407,327 shs$2.04 billion
05/06/2026$32.96$33.28
+0.97%		$33.71$32.77575,030 shs$2.07 billion
05/05/2026N/A$32.96$35.24$32.20337,469 shs$2.05 billion
04/30/2026$32.42$32.72
+0.93%		$33.19$32.08476,008 shs$2.04 billion
04/29/2026$33.33$32.42
-2.73%		$33.34$32.19586,039 shs$2.02 billion
04/28/2026$33.71$33.33
-1.13%		$34.31$33.15402,649 shs$2.08 billion
04/27/2026$34.03$33.71
-0.94%		$34.93$33.55276,428 shs$2.10 billion
04/24/2026$34.93$34.03
-2.58%		$35.47$33.40398,237 shs$2.01 billion
04/23/2026$35.90$34.93
-2.70%		$37.00$34.64363,649 shs$2.07 billion
04/22/2026$35.61$35.90
+0.81%		$36.50$35.57448,962 shs$2.12 billion
04/21/2026$36.46$35.61
-2.33%		$36.63$35.35429,006 shs$2.11 billion
04/20/2026$37.27$36.46
-2.17%		$37.28$35.86746,021 shs$2.16 billion
04/17/2026$35.34$37.27
+5.46%		$37.35$35.64894,294 shs$2.20 billion
04/16/2026$35.54$35.34
-0.56%		$35.57$34.44326,262 shs$2.09 billion
04/15/2026$35.86$35.54
-0.89%		$36.31$34.98309,847 shs$2.10 billion
04/14/2026$35.05$35.86
+2.31%		$36.79$34.95663,369 shs$2.12 billion
04/13/2026$34.33$35.05
+2.10%		$35.64$34.31772,263 shs$2.07 billion
Related Companies

This page (NASDAQ:STOK) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Millionaire warns: Move your money before May 15
Larry Benedict - the trader who generated $274 million in client profits and beat the S&P 500 by 18 times in 2...
Brownstone Research | Sponsoredtc pixel
Elon’s Biggest Launch Ever: 15x Bigger Than SpaceX
The Man Who Called Nvidia Before It Soared 1,000% Issues New Elon Musk BUY Alert Luke Lango was ranked Amer...
InvestorPlace | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel