Go Pro

Stoke Therapeutics (STOK) Stock Chart & Stock Price History

Stoke Therapeutics logo
$25.62 -0.39 (-1.50%)
Closing price 04:00 PM Eastern
Extended Trading
$25.62 0.00 (0.00%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Stoke Therapeutics Stock Price Performance

The Stoke Therapeutics (STOK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.22%, with a year-to-date return of -19.28%. In the past month, the stock has decreased 16.00%, reflecting recent market activity.

As of the latest close, Stoke Therapeutics traded at $25.62 with a market cap of $1.65 billion and volume of 581,420 shares. Five years ago, the stock traded at $26.24, representing a 2.36% decrease over that period. At the time, it had a market cap of $964.29 million and a volume of 155,215 shares.

Receive STOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stoke Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.31%
1 Month
Performance
-16.00%
3 Month
Performance
-21.65%
Year-To-Date
Performance
-19.28%
1 Year
Performance
+3.22%
5 Year
Performance
-2.36%

STOK Stock Chart for Friday, October, 2, 2026

Stoke Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$26.00$26.01
+0.04%
$26.51$25.91692,978 shs$1.68 billion
09/30/2026$25.88$26.00
+0.46%
$26.69$25.881.46 million shs$1.68 billion
09/29/2026$25.50$25.88
+1.49%
$25.99$25.12849,151 shs$1.67 billion
09/28/2026$24.80$25.50
+2.82%
$25.71$24.21835,004 shs$1.65 billion
09/25/2026$25.29$24.80
-1.94%
$25.52$24.80798,371 shs$1.60 billion
09/24/2026$26.11$25.29
-3.14%
$26.30$25.001.22 million shs$1.63 billion
09/23/2026$29.20$26.11
-10.58%
$29.22$26.021.20 million shs$1.68 billion
09/22/2026$28.05$29.20
+4.10%
$29.40$28.24527,179 shs$1.88 billion
09/21/2026$28.43$28.05
-1.34%
$28.80$27.75720,009 shs$1.81 billion
09/18/2026$28.93$28.43
-1.73%
$28.91$28.011.56 million shs$1.83 billion
09/17/2026$27.91$28.93
+3.65%
$29.13$28.36960,055 shs$1.87 billion
09/16/2026$28.15$27.91
-0.85%
$28.60$27.66592,009 shs$1.80 billion
09/15/2026$29.60$28.15
-4.90%
$29.56$27.821.09 million shs$1.82 billion
09/14/2026$29.03$29.60
+1.96%
$29.70$29.01471,351 shs$1.91 billion
09/11/2026$29.34$29.03
-1.06%
$30.16$29.01587,508 shs$1.87 billion
09/10/2026$29.92$29.34
-1.94%
$29.79$28.96421,294 shs$1.89 billion
09/09/2026$30.05$29.92
-0.43%
$30.53$29.53639,813 shs$1.93 billion
09/08/2026$29.81$30.05
+0.81%
$30.68$28.89680,961 shs$1.94 billion
09/07/2026$29.81$29.81$30.03$29.15714,010 shs$1.92 billion
09/04/2026$29.99$29.81
-0.60%
$30.03$29.15714,010 shs$1.92 billion
09/03/2026$30.50$29.99
-1.67%
$30.70$29.69510,577 shs$1.94 billion
09/02/2026$30.89$30.50
-1.26%
$32.12$29.98630,564 shs$1.97 billion
09/01/2026$31.20$30.89
-0.99%
$31.38$29.94727,504 shs$1.99 billion

This page (NASDAQ:STOK) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners