S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
Free Stock Analysis Report: See The True Value of Any Stock (Ad)
MarketBeat Week in Review – 2/19 - 2/23
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
Free Stock Analysis Report: See The True Value of Any Stock (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
West Africa bloc lifts coup sanctions on Niger in a new push for dialogue to resolve tensions
Wall Street Pushing a 'Crypto Revolution' - Will You Miss Out… AGAIN? (Ad)
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
Macron booed by French farmers who blame him for not doing enough to support agriculture
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
Free Stock Analysis Report: See The True Value of Any Stock (Ad)
MarketBeat Week in Review – 2/19 - 2/23
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
Free Stock Analysis Report: See The True Value of Any Stock (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
West Africa bloc lifts coup sanctions on Niger in a new push for dialogue to resolve tensions
Wall Street Pushing a 'Crypto Revolution' - Will You Miss Out… AGAIN? (Ad)
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
Macron booed by French farmers who blame him for not doing enough to support agriculture
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
Free Stock Analysis Report: See The True Value of Any Stock (Ad)
MarketBeat Week in Review – 2/19 - 2/23
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
Free Stock Analysis Report: See The True Value of Any Stock (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
West Africa bloc lifts coup sanctions on Niger in a new push for dialogue to resolve tensions
Wall Street Pushing a 'Crypto Revolution' - Will You Miss Out… AGAIN? (Ad)
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
Macron booed by French farmers who blame him for not doing enough to support agriculture
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
Free Stock Analysis Report: See The True Value of Any Stock (Ad)
MarketBeat Week in Review – 2/19 - 2/23
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
Free Stock Analysis Report: See The True Value of Any Stock (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
West Africa bloc lifts coup sanctions on Niger in a new push for dialogue to resolve tensions
Wall Street Pushing a 'Crypto Revolution' - Will You Miss Out… AGAIN? (Ad)
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
Macron booed by French farmers who blame him for not doing enough to support agriculture

Centessa Pharmaceuticals (CNTA) Stock Chart & Stock Price History

$11.01
+0.26 (+2.42%)
(As of 02/23/2024 ET)

Centessa Pharmaceuticals Stock Price Performance

5 Day
Performance
-6.30%
1 Month
Performance
+37.63%
3 Month
Performance
+63.11%
6 Month
Performance
+67.07%
Year-To-Date
Performance
+38.32%
1 Year
Performance
+230.63%
Receive CNTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Centessa Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter


CNTA Stock Chart for Saturday, February, 24, 2024

Centessa Pharmaceuticals Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024$10.75$11.01
+2.42%
$11.18$10.41327,836 shs$1.07 billion
02/22/2024$10.40$10.75
+3.37%
$11.32$10.41180,924 shs$1.05 billion
02/21/2024$10.66$10.40
-2.44%
$10.50$10.00979,022 shs$1.02 billion
02/20/2024$11.75$10.66
-9.28%
$11.95$10.55189,475 shs$1.04 billion
02/19/2024$11.75$11.75$11.86$10.68669,900 shs$1.15 billion
02/16/2024$10.83$11.75
+8.49%
$11.86$10.68669,989 shs$1.15 billion
02/15/2024$10.18$10.83
+6.39%
$10.84$10.18851,893 shs$1.06 billion
02/14/2024$9.50$10.18
+7.16%
$10.20$9.531.46 million shs$993.87 million
02/13/2024$9.60$9.50
-1.04%
$9.59$9.00658,441 shs$927.49 million
02/12/2024$9.26$9.60
+3.67%
$9.95$9.261.03 million shs$937.25 million
02/09/2024$7.46$9.26
+24.13%
$9.40$8.353.02 million shs$904.05 million
02/08/2024$7.57$7.46
-1.45%
$7.88$7.38132,634 shs$728.32 million
02/07/2024$8.12$7.57
-6.77%
$8.22$7.50278,528 shs$739.06 million
02/06/2024$8.15$8.12
-0.37%
$8.40$8.00208,480 shs$792.76 million
02/05/2024$7.87$8.15
+3.56%
$8.32$7.722.24 million shs$795.68 million
02/02/2024$8.01$7.87
-1.75%
$8.12$7.71212,050 shs$768.35 million
02/01/2024$8.19$8.01
-2.20%
$8.48$7.621.52 million shs$782.02 million
01/31/2024$8.27$8.19
-0.97%
$8.65$8.15432,908 shs$799.58 million
01/30/2024$8.78$8.27
-5.81%
$8.86$8.15331,847 shs$807.40 million
01/29/2024$8.11$8.78
+8.26%
$8.78$8.01380,713 shs$857.19 million
01/26/2024$7.83$8.11
+3.58%
$8.22$7.61392,459 shs$791.77 million
01/25/2024$8.00$7.83
-2.13%
$8.10$7.8197,655 shs$764.44 million
01/24/2024$8.04$8.00
-0.50%
$8.33$7.751.44 million shs$781.04 million
01/23/2024$8.14$8.04
-1.23%
$8.90$7.99269,863 shs$784.95 million
01/22/2024$8.10$8.14
+0.49%
$8.49$7.87271,878 shs$794.71 million
01/19/2024$7.63$8.10
+6.16%
$8.21$7.5855,529 shs$790.80 million
01/18/2024$7.96$7.63
-4.15%
$8.05$7.5158,650 shs$744.92 million
01/17/2024$7.30$7.96
+9.04%
$8.00$7.23145,592 shs$777.14 million
01/16/2024$7.10$7.30
+2.82%
$7.30$6.9584,174 shs$712.69 million
01/15/2024$7.10$7.10$7.26$6.87339,800 shs$693.17 million
01/12/2024$6.91$7.10
+2.75%
$7.26$6.87339,871 shs$693.17 million
01/11/2024$6.97$6.91
-0.86%
$7.30$6.65193,461 shs$674.62 million
01/10/2024$7.30$6.97
-4.52%
$7.62$6.9074,310 shs$680.48 million
01/09/2024$7.10$7.30
+2.82%
$7.57$6.89142,469 shs$712.70 million
01/08/2024$6.73$7.10
+5.50%
$7.33$6.72236,445 shs$693.17 million
01/05/2024$7.29$6.73
-7.68%
$7.53$6.70297,861 shs$657.04 million
01/04/2024$7.82$7.29
-6.78%
$8.10$7.28244,697 shs$711.72 million
01/03/2024$8.03$7.82
-2.62%
$8.09$7.6218,196 shs$763.47 million
01/02/2024$7.96$8.03
+0.88%
$8.20$7.7171,405 shs$783.97 million
01/01/2024$7.96$7.96$8.20$7.9058,900 shs$777.14 million
12/29/2023$8.03$7.96
-0.87%
$8.20$7.9058,999 shs$777.14 million
12/28/2023$7.99$8.03
+0.50%
$8.50$7.97320,402 shs$783.97 million
12/27/2023$7.95$7.99
+0.50%
$8.10$7.90326,994 shs$780.06 million
12/26/2023$8.00$7.95
-0.62%
$8.05$7.8556,547 shs$776.16 million
12/25/2023$8.00$8.00$8.23$7.4883,700 shs$780.54 million
12/22/2023$7.42$8.00
+7.82%
$8.23$7.4883,714 shs$780.56 million
12/21/2023$7.43$7.42
-0.13%
$7.59$7.2132,612 shs$723.97 million
12/20/2023$7.70$7.43
-3.51%
$8.17$7.31147,459 shs$724.95 million
12/19/2023$6.88$7.70
+11.92%
$7.75$6.88145,562 shs$751.29 million
12/18/2023$7.11$6.88
-3.23%
$7.44$6.8397,413 shs$671.28 million
12/15/2023$7.00$7.11
+1.57%
$7.71$6.83159,593 shs$693.70 million
12/14/2023$6.65$7.00
+5.26%
$7.25$6.80228,221 shs$682.99 million
12/13/2023$6.40$6.65
+3.91%
$6.78$6.29120,477 shs$648.84 million
12/12/2023$6.45$6.40
-0.78%
$6.59$6.15100,454 shs$624.45 million
12/11/2023$6.65$6.45
-3.01%
$6.69$6.2555,666 shs$629.33 million
12/08/2023$6.90$6.65
-3.62%
$7.09$6.4590,450 shs$648.82 million
12/07/2023$6.70$6.90
+2.99%
$7.00$6.6738,814 shs$673.21 million
12/06/2023$6.77$6.70
-1.03%
$6.90$6.40114,333 shs$653.70 million
12/05/2023$7.10$6.77
-4.65%
$7.10$6.77310,782 shs$660.53 million
12/04/2023$6.70$7.10
+5.97%
$7.49$6.52141,661 shs$692.75 million
12/01/2023$6.00$6.70
+11.67%
$6.87$5.581.10 million shs$653.72 million
11/30/2023$5.92$6.00
+1.35%
$6.26$5.73167,260 shs$585.40 million
11/29/2023$6.00$5.92
-1.33%
$6.37$5.90344,807 shs$577.61 million
11/28/2023$6.50$6.00
-7.69%
$6.50$5.91217,932 shs$585.42 million
11/27/2023$6.75$6.50
-3.70%
$6.75$6.3321,477 shs$634.21 million
11/24/2023$6.54$6.75
+3.21%
$6.75$6.548,027 shs$652.39 million
11/23/2023$6.54$6.54$6.73$6.4215,440 shs$632.09 million

This page (NASDAQ:CNTA) was last updated on 2/24/2024 by MarketBeat.com Staff