Free Trial
→ Prepare for a Recession Unlike Any Other (From American Hartford Gold Group) (Ad) Free CNTA Stock Alerts

Centessa Pharmaceuticals (CNTA) Stock Chart & Stock Price History

$10.78
+0.49 (+4.76%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Centessa Pharmaceuticals Stock Price Performance

5 Day
Performance
+14.32%
1 Month
Performance
+19.91%
3 Month
Performance
+20.85%
6 Month
Performance
+32.92%
Year-To-Date
Performance
+35.43%
1 Year
Performance
+46.67%
Receive CNTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Centessa Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942%, and 12,592% in 2020. Now their next one could be here.
Click here to pay just $5 for a full year of Stealth Trades

CNTA Stock Chart for Friday, July, 26, 2024

CNTA Chart by TradingView

Centessa Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024$10.24$10.29
+0.49%		$10.33$10.04175,618 shs$1.03 billion
07/24/2024$9.87$10.24
+3.75%		$10.40$9.61371,412 shs$1.03 billion
07/23/2024$9.40$9.87
+5.00%		$9.93$9.34391,082 shs$991.74 million
07/22/2024$9.43$9.40
-0.32%		$9.56$9.00167,727 shs$944.51 million
07/19/2024$9.53$9.43
-1.05%		$9.60$9.18234,732 shs$947.53 million
07/18/2024$9.52$9.53
+0.11%		$10.02$9.15579,743 shs$957.57 million
07/17/2024$9.93$9.52
-4.13%		$9.83$9.19306,060 shs$956.57 million
07/16/2024$9.54$9.93
+4.09%		$10.05$9.54160,322 shs$997.77 million
07/15/2024$9.86$9.54
-3.25%		$9.91$9.45130,462 shs$958.58 million
07/12/2024$9.57$9.86
+3.03%		$9.91$9.28158,528 shs$990.75 million
07/11/2024$9.90$9.57
-3.33%		$10.10$9.34124,637 shs$961.59 million
07/10/2024$9.79$9.90
+1.12%		$10.09$9.74448,547 shs$994.75 million
07/09/2024$9.02$9.79
+8.54%		$9.90$9.05501,714 shs$983.70 million
07/08/2024$8.74$9.02
+3.20%		$9.20$8.7696,234 shs$906.33 million
07/05/2024$8.58$8.74
+1.86%		$8.74$8.46139,690 shs$878.20 million
07/04/2024$8.58$8.58$8.81$8.50110,226 shs$862.12 million
07/03/2024$8.77$8.58
-2.17%		$8.81$8.50110,226 shs$862.12 million
07/02/2024$8.80$8.77
-0.34%		$9.04$8.71217,972 shs$881.21 million
07/01/2024$9.03$8.80
-2.55%		$9.06$8.60202,816 shs$884.22 million
06/28/2024$8.98$9.03
+0.56%		$9.03$8.75500,351 shs$907.33 million
06/27/2024$8.99$8.98
-0.11%		$9.03$8.88245,937 shs$902.31 million
06/26/2024$8.89$8.99
+1.12%		$9.00$8.76185,144 shs$903.32 million
06/25/2024$8.89$8.89$9.09$8.75192,537 shs$893.27 million
06/24/2024$9.10$8.89
-2.31%		$9.30$8.78106,720 shs$893.29 million
06/21/2024$8.86$9.10
+2.71%		$9.46$8.75482,399 shs$914.37 million
06/20/2024$8.52$8.86
+4.05%		$8.94$8.50351,021 shs$890.25 million
06/19/2024$8.52$8.52$9.75$8.50489,425 shs$855.60 million
06/18/2024$9.53$8.52
-10.65%		$9.75$8.50489,424 shs$855.59 million
06/17/2024$10.18$9.53
-6.39%		$10.20$9.18374,121 shs$957.57 million
06/14/2024$9.93$10.18
+2.52%		$10.24$9.83191,170 shs$1.02 billion
06/13/2024$9.70$9.93
+2.37%		$10.10$9.75322,828 shs$997.77 million
06/12/2024$9.33$9.70
+3.97%		$10.02$9.37299,073 shs$974.66 million
06/11/2024$9.08$9.33
+2.75%		$9.53$9.23112,304 shs$937.48 million
06/10/2024$8.80$9.08
+3.18%		$9.23$8.71105,313 shs$912.36 million
06/07/2024$8.92$8.80
-1.35%		$9.02$8.61128,320 shs$884.22 million
06/06/2024$8.80$8.92
+1.36%		$8.96$8.66142,475 shs$896.28 million
06/05/2024$8.44$8.80
+4.27%		$8.89$8.2985,750 shs$884.24 million
06/04/2024$8.50$8.44
-0.71%		$8.56$7.90195,610 shs$848.05 million
06/03/2024$8.63$8.50
-1.51%		$8.96$8.40414,313 shs$854.08 million
05/31/2024$8.12$8.63
+6.28%		$8.66$8.25165,406 shs$815.91 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/30/2024$8.04$8.12
+1.00%		$8.41$7.9562,414 shs$815.90 million
05/29/2024$8.10$8.04
-0.74%		$8.10$7.75124,090 shs$807.86 million
05/28/2024$8.27$8.10
-2.06%		$8.47$8.01124,654 shs$813.89 million
05/27/2024$8.27$8.27$8.60$8.25108,600 shs$830.97 million
05/24/2024$8.35$8.27
-0.96%		$8.60$8.25108,684 shs$830.97 million
05/23/2024$8.75$8.35
-4.57%		$8.64$8.25293,347 shs$839.01 million
05/22/2024$8.60$8.75
+1.74%		$9.00$8.55212,155 shs$879.20 million
05/21/2024$8.72$8.60
-1.38%		$8.70$8.32612,133 shs$864.15 million
05/20/2024$8.87$8.72
-1.69%		$9.08$8.7065,586 shs$876.19 million
05/17/2024$8.95$8.87
-0.89%		$9.10$8.7765,974 shs$1.00 billion
05/16/2024$8.79$8.95
+1.82%		$8.99$8.55104,620 shs$901.62 million
05/15/2024$9.04$8.79
-2.77%		$9.33$8.71182,736 shs$885.51 million
05/14/2024$8.83$9.04
+2.38%		$9.70$8.81101,785 shs$910.69 million
05/13/2024$8.97$8.83
-1.56%		$9.33$8.74147,249 shs$889.53 million
05/10/2024$9.55$8.97
-6.07%		$9.68$8.8368,436 shs$903.64 million
05/09/2024$9.48$9.55
+0.74%		$9.66$9.3166,810 shs$962.07 million
05/08/2024$9.67$9.48
-1.96%		$9.70$9.3274,604 shs$955.02 million
05/07/2024$9.25$9.67
+4.54%		$9.71$8.93161,793 shs$974.16 million
05/06/2024$9.47$9.25
-2.32%		$9.50$9.2474,239 shs$927.83 million
05/03/2024$9.55$9.47
-0.84%		$9.97$9.2975,657 shs$949.94 million
05/02/2024$9.48$9.55
+0.74%		$9.62$9.19299,775 shs$957.96 million
05/01/2024$9.16$9.48
+3.49%		$9.64$8.98233,751 shs$950.90 million
04/30/2024$9.29$9.16
-1.40%		$9.59$9.13140,804 shs$918.84 million
04/29/2024$8.92$9.29
+4.15%		$9.34$8.87152,754 shs$931.88 million
04/26/2024$8.93$8.92
-0.11%		$9.11$8.70254,924 shs$894.77 million
04/25/2024$9.46$8.93
-5.60%		$9.39$8.90286,486 shs$895.77 million

Related Companies:
This page (NASDAQ:CNTA) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored