Free Trial

Centessa Pharmaceuticals (CNTA) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free CNTA Stock Alerts
$8.92
-0.01 (-0.11%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Centessa Pharmaceuticals Stock Price Performance

5 Day
Performance
-15.61%
1 Month
Performance
-17.10%
3 Month
Performance
+9.99%
6 Month
Performance
+31.37%
Year-To-Date
Performance
+12.06%
1 Year
Performance
+88.58%
Receive CNTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Centessa Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

CNTA Stock Chart for Friday, April, 26, 2024

CNTA Chart by TradingView

Centessa Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$8.93$8.92
-0.11%		$9.11$8.70254,924 shs$894.77 million
04/25/2024$9.46$8.93
-5.60%		$9.39$8.90286,486 shs$895.77 million
04/24/2024$9.40$9.46
+0.64%		$9.53$8.682.25 million shs$948.93 million
04/23/2024$10.00$9.40
-6.00%		$10.17$9.37199,967 shs$942.91 million
04/22/2024$10.57$10.00
-5.39%		$10.90$9.70210,758 shs$1.00 billion
04/19/2024$10.53$10.57
+0.38%		$10.66$10.26150,106 shs$1.06 billion
04/18/2024$10.78$10.53
-2.32%		$10.84$10.37109,521 shs$1.06 billion
04/17/2024$11.03$10.78
-2.27%		$11.25$10.73120,741 shs$1.08 billion
04/16/2024$10.78$11.03
+2.32%		$11.32$10.53172,743 shs$1.11 billion
04/15/2024$11.32$10.78
-4.77%		$11.38$10.7371,958 shs$1.08 billion
04/12/2024$11.87$11.32
-4.63%		$11.97$10.94186,748 shs$1.11 billion
04/11/2024$11.15$11.87
+6.46%		$12.25$10.93153,539 shs$1.16 billion
04/10/2024$11.31$11.15
-1.37%		$11.23$10.8489,460 shs$1.09 billion
04/09/2024$10.75$11.31
+5.16%		$11.33$10.80114,375 shs$1.10 billion
04/08/2024$10.75$10.75$10.85$10.2069,337 shs$1.05 billion
04/05/2024$10.37$10.75
+3.66%		$10.76$10.06133,482 shs$1.05 billion
04/04/2024$10.82$10.37
-4.16%		$11.01$10.05102,434 shs$1.01 billion
04/03/2024$11.33$10.82
-4.50%		$11.29$10.58175,279 shs$1.06 billion
04/02/2024$11.08$11.33
+2.26%		$11.37$10.59170,191 shs$1.11 billion
04/01/2024$11.30$11.08
-1.95%		$11.48$10.56245,371 shs$1.08 billion
03/29/2024$11.30$11.30$11.47$10.82172,360 shs$1.10 billion
03/28/2024$11.10$11.30
+1.80%		$11.47$10.82172,356 shs$1.10 billion
03/27/2024$10.76$11.10
+3.16%		$11.23$10.3968,643 shs$1.08 billion
03/26/2024$11.51$10.76
-6.52%		$11.80$10.71105,064 shs$1.05 billion
03/25/2024$12.20$11.51
-5.66%		$12.44$11.06447,533 shs$1.12 billion
03/22/2024$12.08$12.20
+0.99%		$12.40$11.89161,278 shs$1.19 billion
03/21/2024$11.84$12.08
+2.03%		$12.41$11.85258,685 shs$1.18 billion
03/20/2024$11.17$11.84
+6.00%		$11.85$10.89553,402 shs$1.16 billion
03/19/2024$10.62$11.17
+5.18%		$11.23$9.88324,674 shs$1.09 billion
03/18/2024$10.75$10.62
-1.21%		$10.93$10.27269,541 shs$1.04 billion
03/15/2024$10.47$10.75
+2.67%		$10.94$10.30216,667 shs$1.05 billion
03/14/2024$10.85$10.47
-3.50%		$10.89$10.43167,992 shs$1.02 billion
03/13/2024$10.86$10.85
-0.09%		$11.10$10.8075,254 shs$1.06 billion
03/12/2024$9.75$10.86
+11.38%		$10.99$9.79195,281 shs$1.06 billion
03/11/2024$11.03$9.75
-11.60%		$10.93$9.71250,009 shs$951.89 million
03/08/2024$11.06$11.03
-0.27%		$11.31$10.9685,623 shs$1.08 billion
03/07/2024$11.03$11.06
+0.27%		$11.64$10.80204,973 shs$1.08 billion
03/06/2024$10.89$11.03
+1.29%		$11.15$10.57142,926 shs$1.08 billion
03/05/2024$11.17$10.89
-2.51%		$11.19$10.54154,084 shs$1.06 billion
03/04/2024$10.87$11.17
+2.76%		$11.20$10.75215,000 shs$1.09 billion
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$10.51$10.87
+3.43%		$11.00$10.28260,983 shs$1.06 billion
02/29/2024$10.44$10.51
+0.67%		$10.74$10.1487,093 shs$1.03 billion
02/28/2024$11.36$10.44
-8.10%		$11.49$10.30114,801 shs$1.02 billion
02/27/2024$11.29$11.36
+0.62%		$11.66$11.00187,216 shs$1.11 billion
02/26/2024$11.01$11.29
+2.54%		$11.80$11.00282,055 shs$1.10 billion
02/23/2024$10.75$11.01
+2.42%		$11.18$10.41327,836 shs$1.07 billion
02/22/2024$10.40$10.75
+3.37%		$11.32$10.41180,924 shs$1.05 billion
02/21/2024$10.66$10.40
-2.44%		$10.50$10.00979,022 shs$1.02 billion
02/20/2024$11.75$10.66
-9.28%		$11.95$10.55189,475 shs$1.04 billion
02/19/2024$11.75$11.75$11.86$10.68669,900 shs$1.15 billion
02/16/2024$10.83$11.75
+8.49%		$11.86$10.68669,989 shs$1.15 billion
02/15/2024$10.18$10.83
+6.39%		$10.84$10.18851,893 shs$1.06 billion
02/14/2024$9.50$10.18
+7.16%		$10.20$9.531.46 million shs$993.87 million
02/13/2024$9.60$9.50
-1.04%		$9.59$9.00658,441 shs$927.49 million
02/12/2024$9.26$9.60
+3.67%		$9.95$9.261.03 million shs$937.25 million
02/09/2024$7.46$9.26
+24.13%		$9.40$8.353.02 million shs$904.05 million
02/08/2024$7.57$7.46
-1.45%		$7.88$7.38132,634 shs$728.32 million
02/07/2024$8.12$7.57
-6.77%		$8.22$7.50278,528 shs$739.06 million
02/06/2024$8.15$8.12
-0.37%		$8.40$8.00208,480 shs$792.76 million
02/05/2024$7.87$8.15
+3.56%		$8.32$7.722.24 million shs$795.68 million
02/02/2024$8.01$7.87
-1.75%		$8.12$7.71212,050 shs$768.35 million
02/01/2024$8.19$8.01
-2.20%		$8.48$7.621.52 million shs$782.02 million
01/31/2024$8.27$8.19
-0.97%		$8.65$8.15432,908 shs$799.58 million
01/30/2024$8.78$8.27
-5.81%		$8.86$8.15331,847 shs$807.40 million
01/29/2024$8.11$8.78
+8.26%		$8.78$8.01380,713 shs$857.19 million
01/26/2024$7.83$8.11
+3.58%		$8.22$7.61392,459 shs$791.77 million
01/25/2024$8.00$7.83
-2.13%		$8.10$7.8197,655 shs$764.44 million

Related Companies:
This page (NASDAQ:CNTA) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace