Go Pro
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free ZBIO Stock Alerts

Zenas BioPharma (ZBIO) Stock Chart & Stock Price History

Zenas BioPharma logo
$31.44 -0.83 (-2.57%)
Closing price 07/31/2026 04:00 PM Eastern
Extended Trading
$31.46 +0.02 (+0.06%)
As of 07/31/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Zenas BioPharma Stock Price Performance

The Zenas BioPharma (ZBIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 104.02%, with a year-to-date return of -13.41%. In the past month, the stock has increased 15.46%, reflecting recent market activity.

As of the latest close, Zenas BioPharma traded at $31.44 with a market cap of $1.98 billion and volume of 452,227 shares.

Receive ZBIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zenas BioPharma and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.63%
1 Month
Performance
+15.46%
Year-To-Date
Performance
-13.41%
1 Year
Performance
+104.02%

ZBIO Stock Chart for Sunday, August, 2, 2026

ZBIO Chart by TradingView

Zenas BioPharma Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$32.27$31.44
-2.57%		$32.95$30.60452,227 shs$1.98 billion
07/30/2026$31.09$32.27
+3.80%		$32.96$30.75737,992 shs$2.04 billion
07/29/2026$32.29$31.09
-3.72%		$32.43$30.25625,604 shs$1.96 billion
07/28/2026$32.82$32.29
-1.61%		$33.30$31.81773,298 shs$2.04 billion
07/27/2026$30.39$32.82
+8.00%		$33.42$30.851.15 million shs$2.07 billion
07/24/2026$30.99$30.39
-1.94%		$31.30$30.09558,940 shs$1.92 billion
07/23/2026$31.49$30.99
-1.59%		$31.56$30.30402,040 shs$1.96 billion
07/22/2026$32.36$31.49
-2.69%		$32.35$31.011.17 million shs$1.99 billion
07/21/2026$30.70$32.36
+5.41%		$34.05$30.771.63 million shs$2.04 billion
07/20/2026$29.53$30.70
+3.96%		$31.62$29.01884,369 shs$1.94 billion
07/17/2026$28.24$29.53
+4.57%		$30.26$27.71769,430 shs$1.86 billion
07/16/2026$29.41$28.24
-3.98%		$29.58$27.52884,132 shs$1.78 billion
07/15/2026$28.78$29.41
+2.19%		$29.48$27.46611,253 shs$1.86 billion
07/14/2026$27.88$28.78
+3.23%		$28.94$27.39692,276 shs$1.82 billion
07/13/2026$28.74$27.88
-2.99%		$28.69$27.34857,089 shs$1.76 billion
07/10/2026$29.43$28.74
-2.34%		$29.43$26.95959,989 shs$1.81 billion
07/09/2026$28.76$29.43
+2.33%		$30.00$28.76671,147 shs$1.86 billion
07/08/2026$27.68$28.76
+3.90%		$28.84$26.55795,926 shs$1.82 billion
07/07/2026$26.45$27.68
+4.65%		$27.90$25.88898,379 shs$1.75 billion
07/06/2026$27.23$26.45
-2.86%		$27.54$26.41605,319 shs$1.67 billion
07/03/2026$27.23$27.23$29.25$27.091.38 million shs$1.72 billion
07/02/2026$28.00$27.23
-2.75%		$29.25$27.091.38 million shs$1.72 billion
07/01/2026$25.38$28.00
+10.32%		$29.00$25.482.38 million shs$1.77 billion
Related Companies

This page (NASDAQ:ZBIO) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
One signature away. Expected within months.
On May 21, 2026, a federal bank board unanimously approved a nearly $3 billion loan to build a gold mine on Am...
Behind the Markets | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
7 Bankers Met in Secret (Now We Pay for It)
A little-known meeting in 1910 cost the average American family their entire financial freedom. They met in se...
Decentralized Masters | Sponsoredtc pixel
This AI fund posted a 34 percent annualized payout last month
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel