Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Nanobiotix (NBTX) Stock Chart & Stock Price History

Nanobiotix logo
$46.20 -3.28 (-6.63%)
Closing price 04:00 PM Eastern
Extended Trading
$46.81 +0.61 (+1.32%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Nanobiotix Stock Price Performance

The Nanobiotix (NBTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,072.59%, with a year-to-date return of 99.83%. In the past month, the stock has increased 36.73%, reflecting recent market activity.

As of the latest close, Nanobiotix traded at $49.48 with a market cap of $2.40 billion and volume of 38,230 shares. Five years ago, the stock traded at $15.50, representing a 198.06% increase over that period. At the time, it had a market cap of $516.77 million and a volume of 532 shares.

Receive NBTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nanobiotix and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-16.11%
1 Month
Performance
+36.73%
3 Month
Performance
+75.73%
Year-To-Date
Performance
+99.83%
1 Year
Performance
+1,072.59%
5 Year
Performance
+198.06%

NBTX Stock Chart for Tuesday, May, 19, 2026

NBTX Chart by TradingView

Nanobiotix Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$49.48$46.20
-6.63%		$46.77$44.0172,753 shs$2.24 billion
05/18/2026$51.50$49.48
-3.92%		$51.03$47.6838,230 shs$2.40 billion
05/15/2026$55.07$51.50
-6.48%		$53.95$49.5888,630 shs$2.50 billion
05/14/2026$52.04$55.07
+5.82%		$57.14$53.26142,428 shs$2.67 billion
05/13/2026$48.24$52.04
+7.88%		$52.86$48.5154,062 shs$2.52 billion
05/12/2026$53.55$48.24
-9.92%		$50.00$46.00128,407 shs$2.34 billion
05/11/2026$45.49$53.55
+17.72%		$54.74$47.62203,734 shs$2.60 billion
05/08/2026$42.61$45.49
+6.76%		$45.60$40.6856,623 shs$2.07 billion
05/07/2026$41.86$42.61
+1.79%		$44.46$41.80119,332 shs$2.07 billion
05/06/2026$34.77$41.86
+20.39%		$42.50$37.75127,920 shs$2.03 billion
05/05/2026N/A$34.77$34.78$33.1079,121 shs$1.69 billion
04/30/2026$32.99$34.62
+4.94%		$34.78$33.00100,862 shs$1.68 billion
04/29/2026$33.12$32.99
-0.39%		$33.38$32.3757,596 shs$1.60 billion
04/28/2026$33.11$33.12
+0.03%		$34.01$31.85162,352 shs$1.61 billion
04/27/2026$33.58$33.11
-1.40%		$34.33$32.5041,833 shs$1.61 billion
04/24/2026$33.71$33.58
-0.39%		$34.27$33.3458,364 shs$1.63 billion
04/23/2026$32.19$33.71
+4.72%		$34.49$32.7484,694 shs$1.63 billion
04/22/2026$30.80$32.19
+4.51%		$32.60$31.3541,311 shs$1.56 billion
04/21/2026$31.91$30.80
-3.48%		$31.14$30.2188,941 shs$1.49 billion
04/20/2026$33.79$31.91
-5.56%		$33.29$31.4683,409 shs$1.54 billion
Related Companies

This page (NASDAQ:NBTX) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel