Go Pro
→ The dollar reset no one told you about (From Porter & Company) (Ad)tc pixel Free NBTX Stock Alerts

Nanobiotix (NBTX) Stock Chart & Stock Price History

Nanobiotix logo
$41.23 -3.93 (-8.70%)
As of 08/28/2026 04:00 PM Eastern
Compare

Nanobiotix Stock Price Performance

The Nanobiotix (NBTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 361.19%, with a year-to-date return of 78.33%. In the past month, the stock has increased 2.69%, reflecting recent market activity.

As of the latest close, Nanobiotix traded at $41.23 with a market cap of $2.09 billion and volume of 164,856 shares. Five years ago, the stock traded at $13.96, representing a 195.34% increase over that period. At the time, it had a market cap of $486.17 million and a volume of 2,714 shares.

Receive NBTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nanobiotix and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.67%
1 Month
Performance
+2.69%
3 Month
Performance
+2.05%
Year-To-Date
Performance
+78.33%
1 Year
Performance
+361.19%
5 Year
Performance
+195.34%

NBTX Stock Chart for Sunday, August, 30, 2026

NBTX Chart by TradingView

Nanobiotix Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$45.16$41.23
-8.70%		$45.03$40.49164,856 shs$2.09 billion
08/27/2026$44.50$45.16
+1.48%		$46.69$42.49347,805 shs$2.29 billion
08/26/2026$41.51$44.50
+7.20%		$44.50$39.89240,406 shs$2.25 billion
08/25/2026$39.66$41.51
+4.66%		$42.42$40.13177,919 shs$2.10 billion
08/24/2026$43.55$39.66
-8.93%		$40.86$39.22223,878 shs$2.01 billion
08/21/2026$43.68$43.55
-0.30%		$44.85$43.1174,312 shs$2.20 billion
08/20/2026$45.39$43.68
-3.77%		$44.72$42.74119,813 shs$2.21 billion
08/19/2026$41.08$45.39
+10.49%		$45.74$42.65131,921 shs$2.30 billion
08/18/2026$42.05$41.08
-2.31%		$41.90$40.20149,470 shs$2.08 billion
08/17/2026$38.31$42.05
+9.76%		$45.45$39.43522,401 shs$2.13 billion
08/14/2026$38.17$38.31
+0.37%		$38.99$37.17238,372 shs$1.94 billion
08/13/2026$39.44$38.17
-3.22%		$38.98$37.57107,008 shs$1.93 billion
08/12/2026$38.72$39.44
+1.86%		$40.14$38.96180,518 shs$2.00 billion
08/11/2026$36.18$38.72
+7.02%		$40.19$37.77112,080 shs$1.96 billion
08/10/2026$38.22$36.18
-5.34%		$38.05$35.41148,662 shs$1.83 billion
08/07/2026$37.79$38.22
+1.14%		$40.00$37.96107,384 shs$1.93 billion
08/06/2026$39.67$37.79
-4.74%		$39.36$37.18128,450 shs$1.91 billion
08/05/2026$39.52$39.67
+0.38%		$41.15$39.3187,887 shs$2.01 billion
08/04/2026$38.89$39.52
+1.62%		$40.26$38.9191,603 shs$2.00 billion
08/03/2026$38.38$38.89
+1.33%		$39.92$36.67152,044 shs$1.97 billion
07/31/2026$40.15$38.38
-4.41%		$40.07$38.01129,987 shs$1.94 billion
07/30/2026$37.85$40.15
+6.08%		$40.45$38.22151,864 shs$2.03 billion
07/29/2026$37.82$37.85
+0.08%		$38.52$36.90176,600 shs$1.92 billion
Related Companies

This page (NASDAQ:NBTX) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Look at this $5 stock’s address
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
SPDR Gold just lost $14 billion.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel