Free Trial
→ $36 million a day says something big is coming (From Porter & Company) (Ad)tc pixel Free NBTX Stock Alerts

Nanobiotix (NBTX) Stock Chart & Stock Price History

Nanobiotix logo
$35.88 +0.42 (+1.18%)
Closing price 04:00 PM Eastern
Extended Trading
$35.85 -0.03 (-0.07%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Nanobiotix Stock Price Performance

The Nanobiotix (NBTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 661.78%, with a year-to-date return of 55.19%. In the past month, the stock has decreased 21.13%, reflecting recent market activity.

As of the latest close, Nanobiotix traded at $35.46 with a market cap of $1.72 billion and volume of 49,645 shares. Five years ago, the stock traded at $17.20, representing a 108.60% increase over that period. At the time, it had a market cap of $599.01 million and a volume of 1,132 shares.

Receive NBTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nanobiotix and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.93%
1 Month
Performance
-21.13%
3 Month
Performance
+5.56%
Year-To-Date
Performance
+55.19%
1 Year
Performance
+661.78%
5 Year
Performance
+108.60%

NBTX Stock Chart for Monday, June, 8, 2026

NBTX Chart by TradingView

Nanobiotix Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/08/2026$35.46$35.88
+1.18%		$36.47$34.6525,978 shs$1.74 billion
06/05/2026$36.91$35.46
-3.93%		$36.44$34.6049,645 shs$1.72 billion
06/04/2026$35.20$36.91
+4.86%		$37.30$34.8219,824 shs$1.79 billion
06/03/2026$36.76$35.20
-4.24%		$36.06$34.5349,271 shs$1.71 billion
06/02/2026$38.00$36.76
-3.26%		$38.00$36.0053,920 shs$1.84 billion
06/01/2026$40.40$38.00
-5.94%		$40.01$37.0554,542 shs$1.84 billion
05/29/2026$40.41$40.40
-0.02%		$40.74$39.3339,156 shs$1.96 billion
05/28/2026$40.50$40.41
-0.22%		$40.63$39.4720,066 shs$1.96 billion
05/27/2026$40.80$40.50
-0.74%		$41.15$39.3326,657 shs$1.96 billion
05/26/2026$41.01$40.80
-0.51%		$42.85$40.0570,730 shs$1.98 billion
05/25/2026$41.01$41.01$42.89$40.8154,866 shs$1.99 billion
05/22/2026$40.18$41.01
+2.07%		$42.89$40.8154,866 shs$1.99 billion
05/21/2026$43.16$40.18
-6.90%		$42.73$38.89111,823 shs$1.95 billion
05/20/2026$46.20$43.16
-6.58%		$45.25$41.5296,291 shs$2.09 billion
05/19/2026$49.48$46.20
-6.63%		$46.77$44.0172,753 shs$2.24 billion
05/18/2026$51.50$49.48
-3.92%		$51.03$47.6838,230 shs$2.40 billion
05/15/2026$55.07$51.50
-6.48%		$53.95$49.5888,630 shs$2.50 billion
05/14/2026$52.04$55.07
+5.82%		$57.14$53.26142,428 shs$2.67 billion
05/13/2026$48.24$52.04
+7.88%		$52.86$48.5154,062 shs$2.52 billion
05/12/2026$53.55$48.24
-9.92%		$50.00$46.00128,407 shs$2.34 billion
05/11/2026$45.49$53.55
+17.72%		$54.74$47.62203,734 shs$2.60 billion
05/08/2026$42.61$45.49
+6.76%		$45.60$40.6856,623 shs$2.07 billion
05/07/2026$41.86$42.61
+1.79%		$44.46$41.80119,332 shs$2.07 billion
Related Companies

This page (NASDAQ:NBTX) was last updated on 6/8/2026 by MarketBeat.com Staff.
From Our Partners
Tiny Nasdaq Firm Lands €13.9 Million Semiconductor Deal
One small Nasdaq-listed company just landed a 13.9 million euro contract tied to a new advanced-node semicondu...
Finplays | Sponsoredtc pixel
$36 million a day says something big is coming
Institutional capital is flowing into one thesis at a rate of $36 million per day - $25,000 every single minut...
Porter & Company | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
One page of the SpaceX S-1 will move this stock overnight
When SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including powe...
Behind the Markets | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Have you tried Elon Musk’s 70X AI agent?
Jeff Brown picked Nvidia in 2016 - it's up 25,155% since. He recommended Bitcoin at $240 - it's up 31,219% sin...
Brownstone Research | Sponsoredtc pixel