Free Trial

Nanobiotix (NBTX) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free NBTX Stock Alerts
$5.91
+0.01 (+0.17%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Nanobiotix Stock Price Performance

5 Day
Performance
+9.24%
1 Month
Performance
-3.43%
3 Month
Performance
-20.14%
6 Month
Performance
-5.44%
Year-To-Date
Performance
-18.82%
1 Year
Performance
+129.96%
Receive NBTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nanobiotix and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

NBTX Stock Chart for Friday, April, 26, 2024

NBTX Chart by TradingView

Nanobiotix Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$5.90$5.91
+0.17%		$5.91$5.91439 shs$278.54 million
04/24/2024$5.80$5.90
+1.72%		$5.99$5.901,366 shs$278.07 million
04/23/2024$5.73$5.80
+1.22%		$6.27$5.7126,979 shs$273.35 million
04/22/2024$5.41$5.73
+5.91%		$5.86$5.664,484 shs$270.07 million
04/19/2024$5.50$5.41
-1.64%		$5.55$5.201,565 shs$254.97 million
04/18/2024$5.38$5.50
+2.23%		$5.54$5.3128,362 shs$259.22 million
04/17/2024$5.52$5.38
-2.54%		$5.62$5.1342,841 shs$253.58 million
04/16/2024$5.59$5.52
-1.25%		$5.78$5.503,390 shs$260.16 million
04/15/2024$6.09$5.59
-8.21%		$5.99$5.4524,627 shs$263.46 million
04/12/2024$6.18$6.09
-1.46%		$6.09$5.766,253 shs$287.02 million
04/11/2024$6.40$6.18
-3.44%		$6.18$5.9111,562 shs$291.26 million
04/10/2024$6.01$6.40
+6.49%		$6.40$5.8922,356 shs$301.63 million
04/09/2024$6.31$6.01
-4.75%		$6.21$6.0110,919 shs$283.25 million
04/08/2024$6.59$6.31
-4.25%		$6.39$6.113,848 shs$297.39 million
04/05/2024$6.35$6.59
+3.78%		$6.60$6.2022,366 shs$310.59 million
04/04/2024$6.13$6.35
+3.59%		$6.35$6.1320,929 shs$299.28 million
04/03/2024$6.10$6.13
+0.49%		$6.37$6.0188,069 shs$288.91 million
04/02/2024$6.20$6.10
-1.61%		$6.10$6.101,640 shs$287.49 million
04/01/2024$6.50$6.20
-4.61%		$6.40$6.072,304 shs$292.21 million
03/29/2024$6.50$6.50$6.50$6.114,501 shs$306.34 million
03/28/2024$6.35$6.50
+2.36%		$6.50$6.114,481 shs$306.34 million
03/27/2024$6.15$6.35
+3.25%		$6.55$6.152,016 shs$299.28 million
03/26/2024$6.12$6.15
+0.49%		$6.27$6.154,337 shs$289.85 million
03/25/2024$6.22$6.12
-1.61%		$6.68$6.059,032 shs$288.44 million
03/22/2024$6.50$6.22
-4.31%		$6.31$6.221,743 shs$293.15 million
03/21/2024$6.20$6.50
+4.84%		$6.50$6.353,250 shs$306.35 million
03/20/2024$6.21$6.20
-0.16%		$6.39$6.202,977 shs$292.21 million
03/19/2024$6.28$6.21
-1.11%		$6.51$6.212,877 shs$292.68 million
03/18/2024$6.95$6.28
-9.64%		$6.51$6.2124,289 shs$295.98 million
03/15/2024$6.26$6.95
+11.02%		$7.00$6.0547,075 shs$327.55 million
03/14/2024$6.35$6.26
-1.42%		$6.32$6.261,473 shs$295.05 million
03/13/2024$6.70$6.35
-5.22%		$6.35$6.207,915 shs$299.30 million
03/12/2024$6.75$6.70
-0.74%		$6.78$6.215,105 shs$315.77 million
03/11/2024$7.04$6.75
-4.12%		$6.95$6.353,476 shs$318.13 million
03/08/2024$6.70$7.04
+5.07%		$7.19$6.662,154 shs$331.80 million
03/07/2024$6.45$6.70
+3.88%		$6.70$6.543,882 shs$315.77 million
03/06/2024$6.60$6.45
-2.27%		$6.45$6.266,047 shs$303.99 million
03/05/2024$6.54$6.60
+0.92%		$6.60$6.347,168 shs$311.06 million
03/04/2024$6.45$6.54
+1.40%		$6.54$6.453,483 shs$308.25 million
03/01/2024$6.25$6.45
+3.20%		$6.45$6.28940 shs$303.99 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$6.66$6.25
-6.16%		$6.59$6.059,617 shs$294.56 million
02/28/2024$6.54$6.66
+1.83%		$6.66$6.661,745 shs$313.89 million
02/27/2024$6.50$6.54
+0.62%		$6.63$6.542,236 shs$308.23 million
02/26/2024$7.00$6.50
-7.14%		$6.64$6.303,221 shs$306.35 million
02/23/2024$7.00$6.86
-2.00%		$6.86$6.70536 shs$323.31 million
02/22/2024$6.30$7.00
+11.11%		$7.00$6.708,418 shs$329.91 million
02/21/2024$6.35$6.30
-0.79%		$6.68$6.302,421 shs$296.92 million
02/20/2024$7.37$6.35
-13.84%		$6.89$6.2312,742 shs$299.28 million
02/19/2024$7.37$7.37
-0.04%		$7.39$7.314,200 shs$347.35 million
02/16/2024$7.38$7.37
-0.09%		$7.39$7.314,225 shs$347.50 million
02/15/2024$7.22$7.38
+2.22%		$7.47$7.363,625 shs$347.84 million
02/14/2024$7.16$7.22
+0.84%		$7.40$7.076,767 shs$340.30 million
02/13/2024$7.63$7.16
-6.16%		$7.40$7.163,447 shs$337.45 million
02/12/2024$7.39$7.63
+3.25%		$7.63$7.274,639 shs$359.60 million
02/09/2024$7.51$7.39
-1.60%		$7.50$7.392,436 shs$348.29 million
02/08/2024$7.17$7.51
+4.74%		$7.65$7.303,868 shs$353.95 million
02/07/2024$7.54$7.17
-4.91%		$7.39$7.175,351 shs$337.92 million
02/06/2024$7.43$7.54
+1.48%		$7.54$7.452,836 shs$355.36 million
02/05/2024$7.35$7.43
+1.09%		$7.58$7.148,539 shs$350.18 million
02/02/2024$7.52$7.35
-2.26%		$7.58$7.1323,972 shs$346.41 million
02/01/2024$7.60$7.52
-1.05%		$7.97$7.1535,195 shs$354.42 million
01/31/2024$7.84$7.60
-3.06%		$8.08$7.3513,288 shs$358.19 million
01/30/2024$7.65$7.84
+2.48%		$8.43$7.8010,298 shs$369.50 million
01/29/2024$7.49$7.65
+2.14%		$7.65$7.621,292 shs$360.54 million
01/26/2024$7.40$7.49
+1.22%		$7.80$7.4410,176 shs$353.00 million
01/25/2024$7.89$7.40
-6.16%		$7.59$7.1610,676 shs$348.78 million
01/24/2024$7.57$7.89
+4.17%		$7.89$7.802,527 shs$371.64 million

Related Companies:
This page (NASDAQ:NBTX) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings