Go Pro
→ This Junior Silver Explorer Is Closing In on Its Biggest Catalyst (From Wall Street Logic) (Ad)tc pixel Free NBTX Stock Alerts

Nanobiotix (NBTX) Stock Chart & Stock Price History

Nanobiotix logo
$37.34 -0.88 (-2.30%)
As of 11:27 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Nanobiotix Stock Price Performance

The Nanobiotix (NBTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 405.96%, with a year-to-date return of 61.51%. In the past month, the stock has decreased 6.81%, reflecting recent market activity.

As of the latest close, Nanobiotix traded at $38.22 with a market cap of $1.93 billion and volume of 107,384 shares. Five years ago, the stock traded at $13.21, representing a 182.71% increase over that period. At the time, it had a market cap of $455.11 million and a volume of 33 shares.

Receive NBTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nanobiotix and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.87%
1 Month
Performance
-6.81%
3 Month
Performance
-17.92%
Year-To-Date
Performance
+61.51%
1 Year
Performance
+405.96%
5 Year
Performance
+182.71%

NBTX Stock Chart for Monday, August, 10, 2026

NBTX Chart by TradingView

Nanobiotix Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$37.79$38.22
+1.14%		$40.00$37.96107,384 shs$1.93 billion
08/06/2026$39.67$37.79
-4.74%		$39.36$37.18128,450 shs$1.91 billion
08/05/2026$39.52$39.67
+0.38%		$41.15$39.3187,887 shs$2.01 billion
08/04/2026$38.89$39.52
+1.62%		$40.26$38.9191,603 shs$2.00 billion
08/03/2026$38.38$38.89
+1.33%		$39.92$36.67152,044 shs$1.97 billion
07/31/2026$40.15$38.38
-4.41%		$40.07$38.01129,987 shs$1.94 billion
07/30/2026$37.85$40.15
+6.08%		$40.45$38.22151,864 shs$2.03 billion
07/29/2026$37.82$37.85
+0.08%		$38.52$36.90176,600 shs$1.92 billion
07/28/2026$40.18$37.82
-5.87%		$38.70$36.37126,737 shs$1.91 billion
07/27/2026$39.70$40.18
+1.21%		$40.85$39.3395,215 shs$2.03 billion
07/24/2026$39.55$39.70
+0.38%		$40.40$39.12103,747 shs$2.01 billion
07/23/2026$40.38$39.55
-2.06%		$40.63$38.00153,060 shs$2.00 billion
07/22/2026$39.42$40.38
+2.44%		$40.88$38.5389,711 shs$2.04 billion
07/21/2026$35.73$39.42
+10.33%		$39.84$36.37131,835 shs$2.00 billion
07/20/2026$37.79$35.73
-5.45%		$39.19$35.00181,561 shs$1.81 billion
07/17/2026$37.53$37.79
+0.69%		$38.38$36.12218,729 shs$1.91 billion
07/16/2026$39.96$37.53
-6.08%		$38.55$36.18144,568 shs$1.90 billion
07/15/2026$41.64$39.96
-4.03%		$42.00$39.25104,558 shs$2.02 billion
07/14/2026$39.15$41.64
+6.36%		$42.30$40.8873,627 shs$2.11 billion
07/13/2026$40.07$39.15
-2.30%		$40.52$38.74106,956 shs$1.98 billion
07/10/2026$38.95$40.07
+2.88%		$42.53$39.00119,851 shs$2.03 billion
07/09/2026$38.80$38.95
+0.39%		$39.57$38.7439,004 shs$1.97 billion
Related Companies

This page (NASDAQ:NBTX) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Elon Now Pays More Than Your Bank
Elon Musk's latest venture is paying account holders 6% annually - 15 times the 0.4% national average most ban...
InvestorPlace | Sponsoredtc pixel
Beginner’s Guide to Gold
The Ultimate Beginner's Guide to Gold IRAs Protect Your Retirement Savings Before It's Too Late With This I...
Goldco Direct, LLC | Sponsoredtc pixel
China is not hedging. It's escaping.
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel
The ultimate IPO unicorn
Anthropic is now worth more than a trillion dollars, making it the first private company to reach that milesto...
Weiss Ratings | Sponsoredtc pixel