S&P 500   4,966.57 (-0.89%)
DOW   37,949.61 (+0.46%)
QQQ   414.40 (-2.13%)
AAPL   165.07 (-1.18%)
MSFT   399.32 (-1.22%)
META   481.12 (-4.12%)
GOOGL   153.90 (-1.35%)
AMZN   174.24 (-2.78%)
TSLA   146.99 (-1.96%)
NVDA   769.04 (-9.17%)
AMD   146.04 (-5.83%)
NIO   3.81 (-4.75%)
BABA   69.08 (+0.29%)
T   16.48 (+0.92%)
F   12.09 (+0.25%)
MU   106.18 (-5.14%)
GE   148.36 (-2.99%)
CGC   7.99 (+2.04%)
DIS   112.17 (-0.23%)
AMC   3.21 (+9.93%)
PFE   25.96 (+2.24%)
PYPL   61.86 (-0.39%)
XOM   119.87 (+1.14%)
S&P 500   4,966.57 (-0.89%)
DOW   37,949.61 (+0.46%)
QQQ   414.40 (-2.13%)
AAPL   165.07 (-1.18%)
MSFT   399.32 (-1.22%)
META   481.12 (-4.12%)
GOOGL   153.90 (-1.35%)
AMZN   174.24 (-2.78%)
TSLA   146.99 (-1.96%)
NVDA   769.04 (-9.17%)
AMD   146.04 (-5.83%)
NIO   3.81 (-4.75%)
BABA   69.08 (+0.29%)
T   16.48 (+0.92%)
F   12.09 (+0.25%)
MU   106.18 (-5.14%)
GE   148.36 (-2.99%)
CGC   7.99 (+2.04%)
DIS   112.17 (-0.23%)
AMC   3.21 (+9.93%)
PFE   25.96 (+2.24%)
PYPL   61.86 (-0.39%)
XOM   119.87 (+1.14%)
S&P 500   4,966.57 (-0.89%)
DOW   37,949.61 (+0.46%)
QQQ   414.40 (-2.13%)
AAPL   165.07 (-1.18%)
MSFT   399.32 (-1.22%)
META   481.12 (-4.12%)
GOOGL   153.90 (-1.35%)
AMZN   174.24 (-2.78%)
TSLA   146.99 (-1.96%)
NVDA   769.04 (-9.17%)
AMD   146.04 (-5.83%)
NIO   3.81 (-4.75%)
BABA   69.08 (+0.29%)
T   16.48 (+0.92%)
F   12.09 (+0.25%)
MU   106.18 (-5.14%)
GE   148.36 (-2.99%)
CGC   7.99 (+2.04%)
DIS   112.17 (-0.23%)
AMC   3.21 (+9.93%)
PFE   25.96 (+2.24%)
PYPL   61.86 (-0.39%)
XOM   119.87 (+1.14%)
S&P 500   4,966.57 (-0.89%)
DOW   37,949.61 (+0.46%)
QQQ   414.40 (-2.13%)
AAPL   165.07 (-1.18%)
MSFT   399.32 (-1.22%)
META   481.12 (-4.12%)
GOOGL   153.90 (-1.35%)
AMZN   174.24 (-2.78%)
TSLA   146.99 (-1.96%)
NVDA   769.04 (-9.17%)
AMD   146.04 (-5.83%)
NIO   3.81 (-4.75%)
BABA   69.08 (+0.29%)
T   16.48 (+0.92%)
F   12.09 (+0.25%)
MU   106.18 (-5.14%)
GE   148.36 (-2.99%)
CGC   7.99 (+2.04%)
DIS   112.17 (-0.23%)
AMC   3.21 (+9.93%)
PFE   25.96 (+2.24%)
PYPL   61.86 (-0.39%)
XOM   119.87 (+1.14%)
Free Trial

Monopar Therapeutics (MNPR) Stock Chart & Stock Price History

→ 2024's Must-Have Guide: Master Crypto Investment Today (From Darwin) (Ad)
Free MNPR Stock Alerts
$0.66
-0.02 (-2.64%)
(As of 02:57 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Monopar Therapeutics Stock Price Performance

5 Day
Performance
-15.48%
1 Month
Performance
-13.30%
3 Month
Performance
+80.11%
6 Month
Performance
+43.50%
Year-To-Date
Performance
+94.03%
1 Year
Performance
-48.43%
Receive MNPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monopar Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Start loving Mondays like this
Wouldn’t you love to start looking forward to Mondays? We’re in a New Paradigm Shift in the market that could make it possible! You see, rallies over the weekends have become much more common in the last few years. Imagine hitting a few buttons on your phone or laptop to place a quick trade before the weekend hits… And coming back on Monday to what could be extra income sitting in your account… Weekend after weekend!
Weekend after weekend!

MNPR Stock Chart for Friday, April, 19, 2024

MNPR Chart by TradingView

Monopar Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$0.65$0.68
+4.31%		$0.72$0.6677,544 shs$11.83 million
04/17/2024$0.73$0.65
-10.71%		$0.72$0.65150,308 shs$11.34 million
04/16/2024$0.76$0.73
-4.21%		$0.74$0.69178,622 shs$12.71 million
04/15/2024$0.78$0.76
-2.69%		$0.78$0.75101,444 shs$13.26 million
04/12/2024$0.77$0.78
+1.43%		$0.82$0.76280,338 shs$13.63 million
04/11/2024$0.61$0.77
+25.82%		$0.85$0.72844,911 shs$13.44 million
04/10/2024$0.59$0.61
+3.62%		$0.65$0.50457,382 shs$10.68 million
04/09/2024$0.60$0.59
-1.73%		$0.63$0.5896,424 shs$10.31 million
04/08/2024$0.60$0.60
-0.17%		$0.63$0.58149,863 shs$10.49 million
04/05/2024$0.64$0.60
-5.70%		$0.64$0.60128,398 shs$10.51 million
04/04/2024$0.64$0.64
-0.56%		$0.68$0.62137,827 shs$11.14 million
04/03/2024$0.64$0.64
+0.31%		$0.64$0.56164,643 shs$11.20 million
04/02/2024$0.66$0.64
-3.06%		$0.69$0.6399,684 shs$9.52 million
04/01/2024$0.68$0.66
-3.05%		$0.71$0.64102,698 shs$9.82 million
03/29/2024$0.68$0.68$0.73$0.64290,922 shs$10.13 million
03/28/2024$0.74$0.68
-7.60%		$0.73$0.64290,144 shs$10.13 million
03/27/2024$0.74$0.74
+0.10%		$0.80$0.70142,611 shs$10.96 million
03/26/2024$0.71$0.74
+3.70%		$0.79$0.67104,034 shs$10.95 million
03/25/2024$0.69$0.71
+2.96%		$0.71$0.6660,043 shs$10.56 million
03/22/2024$0.70$0.69
-1.50%		$0.70$0.63187,818 shs$10.25 million
03/21/2024$0.77$0.70
-8.75%		$0.78$0.69214,141 shs$10.41 million
03/20/2024$0.76$0.77
+0.76%		$0.77$0.70131,305 shs$11.41 million
03/19/2024$0.67$0.76
+13.64%		$0.86$0.74947,088 shs$11.32 million
03/18/2024$0.65$0.67
+2.92%		$0.72$0.65251,771 shs$9.96 million
03/15/2024$0.71$0.65
-8.31%		$0.76$0.65265,251 shs$9.68 million
03/14/2024$0.75$0.71
-5.60%		$0.78$0.71142,102 shs$10.56 million
03/13/2024$0.83$0.75
-8.95%		$0.80$0.71302,329 shs$11.18 million
03/12/2024$0.91$0.83
-9.39%		$0.90$0.81145,577 shs$12.28 million
03/11/2024$0.82$0.91
+11.63%		$0.93$0.84200,668 shs$13.56 million
03/08/2024$0.91$0.82
-10.62%		$0.92$0.73670,392 shs$12.14 million
03/07/2024$0.96$0.91
-4.83%		$0.98$0.90298,014 shs$13.59 million
03/06/2024$1.06$0.96
-9.43%		$1.06$0.88654,415 shs$14.28 million
03/05/2024$0.99$1.06
+7.06%		$1.20$1.031.64 million shs$15.76 million
03/04/2024$0.90$0.99
+10.51%		$1.13$0.82901,839 shs$14.72 million
03/01/2024$0.83$0.90
+7.94%		$0.95$0.741.11 million shs$13.32 million
02/29/2024$1.00$0.83
-17.00%		$1.05$0.701.34 million shs$12.34 million
02/28/2024$1.21$1.00
-17.36%		$1.19$0.961.51 million shs$14.87 million
02/27/2024$1.35$1.21
-10.37%		$1.32$1.121.57 million shs$17.99 million
02/26/2024$1.30$1.35
+3.85%		$1.48$1.006.87 million shs$20.07 million
02/23/2024$1.12$1.30
+16.07%		$1.73$1.1861.04 million shs$19.33 million
Special FREE offer on stock hotsheets (Ad)

These sheets tell you the exact day you should consider buying a stock… And the exact day you should consider selling it… All based on TEN YEARS of historic data and trends. For example, like January 6th through the 12th with Apple… It’s gone up every single year for the last decade. Or like May 26th through June 11th with LULU… Again - it’s gone up every single year for the last decade. Then there’s July 1st through the 21st with Walmart… What happened to WMT?

Click here and I’ll show you
02/22/2024$0.57$1.12
+96.49%		$1.37$0.73153.05 million shs$16.65 million
02/21/2024$0.67$0.57
-14.80%		$0.63$0.512.37 million shs$8.48 million
02/20/2024$0.34$0.67
+95.27%		$1.56$0.60100.05 million shs$9.95 million
02/19/2024$0.34$0.34$0.35$0.3423,500 shs$5.09 million
02/16/2024$0.34$0.34
+0.74%		$0.35$0.3413,581 shs$5.09 million
02/15/2024$0.34$0.34
+0.80%		$0.36$0.3356,181 shs$5.06 million
02/14/2024$0.33$0.34
+2.21%		$0.34$0.3335,672 shs$5.02 million
02/13/2024$0.33$0.33
-0.27%		$0.35$0.3216,024 shs$4.91 million
02/12/2024$0.35$0.33
-5.43%		$0.35$0.3228,253 shs$4.92 million
02/09/2024$0.33$0.35
+7.16%		$0.36$0.339,433 shs$5.20 million
02/08/2024$0.31$0.33
+5.32%		$0.33$0.333,504 shs$4.86 million
02/07/2024$0.34$0.31
-7.87%		$0.35$0.3123,869 shs$4.61 million
02/06/2024$0.36$0.34
-5.50%		$0.35$0.3221,349 shs$5.01 million
02/05/2024$0.36$0.36
-2.14%		$0.37$0.3223,566 shs$5.30 million
02/02/2024$0.37$0.36
-1.81%		$0.37$0.3450,412 shs$5.41 million
02/01/2024$0.34$0.37
+10.49%		$0.38$0.3475,816 shs$5.51 million
01/31/2024$0.38$0.34
-11.01%		$0.37$0.3381,036 shs$4.99 million
01/30/2024$0.36$0.38
+4.72%		$0.38$0.369,586 shs$5.61 million
01/29/2024$0.36$0.36
-1.02%		$0.38$0.3516,493 shs$5.35 million
01/26/2024$0.37$0.36
-1.70%		$0.38$0.3518,061 shs$5.41 million
01/25/2024$0.37$0.37
+0.79%		$0.39$0.3537,681 shs$5.50 million
01/24/2024$0.37$0.37
-0.05%		$0.39$0.376,389 shs$5.46 million
01/23/2024$0.35$0.37
+3.76%		$0.40$0.3578,208 shs$5.46 million
01/22/2024$0.37$0.35
-3.41%		$0.38$0.3481,018 shs$5.26 million
01/19/2024$0.39$0.37
-6.00%		$0.40$0.3791,146 shs$5.45 million
01/18/2024$0.44$0.39
-10.98%		$0.44$0.3861,831 shs$5.80 million

Related Companies:
This page (NASDAQ:MNPR) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
My biggest AI fear
Paradigm Press