Monopar Therapeutics (MNPR) Stock Chart & Stock Price History $0.72 +0.07 (+10.69%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Monopar Therapeutics Stock Price Performance5 Day Performance+7.39%1 Month Performance-2.76%3 Month Performance+10.13%6 Month Performance+99.31%Year-To-Date Performance+113.08%1 Year Performance-0.70% Receive MNPR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Monopar Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Traders Agencytop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.Click here now for the full details of this stock that’s set to rocket in the AI revolution… MNPR Stock Chart for Friday, July, 26, 2024 MNPR Chart by TradingView Monopar Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2024$0.64$0.65+1.72%$0.68$0.6518,962 shs$11.46 million07/24/2024$0.64$0.64$0.64$0.6333,339 shs$11.19 million07/23/2024$0.64$0.64+0.79%$0.64$0.6241,035 shs$11.19 million07/22/2024$0.68$0.64-5.93%$0.68$0.61137,768 shs$11.10 million07/19/2024$0.72$0.68-6.25%$0.73$0.6848,221 shs$11.80 million07/18/2024$0.71$0.72+1.41%$0.72$0.718,161 shs$12.59 million Get the Latest News and Ratings for MNPR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Monopar Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 07/17/2024$0.74$0.71-3.92%$0.75$0.7141,203 shs$12.41 million07/16/2024$0.71$0.74+4.08%$0.75$0.6976,588 shs$12.92 million07/15/2024$0.71$0.71-0.24%$0.72$0.6958,354 shs$12.41 million07/12/2024$0.72$0.71-1.17%$0.74$0.7087,110 shs$12.44 million07/11/2024$0.70$0.72+2.29%$0.73$0.6966,325 shs$12.59 million07/10/2024$0.74$0.70-4.99%$0.74$0.6950,259 shs$12.31 million07/09/2024$0.74$0.74+0.42%$0.75$0.7163,023 shs$12.95 million07/08/2024$0.72$0.74+2.47%$0.74$0.7047,915 shs$12.90 million07/05/2024$0.70$0.72+2.37%$0.73$0.7052,417 shs$12.59 million07/04/2024$0.70$0.70$0.73$0.7054,133 shs$12.30 million07/03/2024$0.72$0.70-2.31%$0.73$0.7054,017 shs$12.30 million07/02/2024$0.74$0.72-2.89%$0.76$0.7145,294 shs$12.59 million07/01/2024$0.73$0.74+1.55%$0.76$0.7176,764 shs$12.96 million06/28/2024$0.74$0.73-1.67%$0.77$0.7196,120 shs$12.76 million06/27/2024$0.75$0.74-0.40%$0.77$0.7490,314 shs$12.98 million06/26/2024$0.82$0.75-9.09%$0.79$0.7467,669 shs$13.03 million06/25/2024$0.80$0.82+2.63%$0.87$0.7899,503 shs$14.33 million06/24/2024$0.69$0.80+15.76%$0.80$0.70148,612 shs$13.97 million06/21/2024$0.67$0.69+2.56%$0.73$0.66105,946 shs$12.07 million06/20/2024$0.83$0.67-18.62%$0.83$0.65514,638 shs$11.76 million06/19/2024$0.83$0.83$0.91$0.82122,795 shs$14.46 million06/18/2024$0.87$0.83-5.00%$0.91$0.82107,273 shs$14.46 million06/17/2024$0.94$0.87-7.39%$0.93$0.8595,174 shs$15.22 million06/14/2024$0.91$0.94+2.81%$0.96$0.88114,018 shs$16.43 million06/13/2024$0.89$0.91+2.17%$1.08$0.85519,134 shs$15.99 million06/12/2024$0.81$0.89+9.82%$0.90$0.80112,100 shs$15.64 million06/11/2024$0.77$0.81+5.20%$0.83$0.7554,567 shs$14.24 million06/10/2024$0.81$0.77-4.49%$0.85$0.75129,986 shs$13.54 million06/07/2024$0.93$0.81-12.70%$0.90$0.81245,916 shs$14.18 million06/06/2024$0.81$0.93+15.40%$0.95$0.81725,460 shs$16.24 million06/05/2024$0.78$0.81+3.60%$0.89$0.77338,775 shs$14.07 million06/04/2024$0.77$0.78+0.92%$0.80$0.74148,833 shs$13.58 million06/03/2024$0.61$0.77+25.99%$0.84$0.62811,118 shs$13.46 million05/31/2024$0.61$0.61-0.23%$0.65$0.6132,333 shs$10.68 millionNvidia’s Quiet $1 Trillion Pivot (Ad)Nvidia recently added $277 billion in market cap … IN ONE DAY.Find out details on these three critical Nvidia partners immediately.05/30/2024$0.62$0.61-1.21%$0.64$0.6132,748 shs$10.71 million05/29/2024$0.62$0.62$0.64$0.6151,989 shs$10.84 million05/28/2024$0.63$0.62-1.42%$0.62$0.6016,307 shs$10.84 million05/27/2024$0.63$0.63$0.65$0.6058,700 shs$10.99 million05/24/2024$0.62$0.63+1.44%$0.65$0.6058,736 shs$10.99 million05/23/2024$0.61$0.62+0.88%$0.63$0.6036,124 shs$10.84 million05/22/2024$0.61$0.61+0.57%$0.64$0.6149,741 shs$10.74 million05/21/2024$0.62$0.61-1.42%$0.65$0.5938,251 shs$10.68 million05/20/2024$0.61$0.62+1.62%$0.62$0.5957,708 shs$10.84 million05/17/2024$0.61$0.61-0.34%$0.63$0.6039,035 shs$10.66 million05/16/2024$0.60$0.61+2.34%$0.62$0.6034,441 shs$10.70 million05/15/2024$0.65$0.60-8.13%$0.67$0.57110,181 shs$10.46 million05/14/2024$0.68$0.65-3.57%$0.71$0.6562,569 shs$11.38 million05/13/2024$0.67$0.68+0.43%$0.74$0.6823,987 shs$11.80 million05/10/2024$0.71$0.67-5.47%$0.75$0.63130,716 shs$11.73 million05/09/2024$0.75$0.71-5.19%$0.80$0.7149,375 shs$12.41 million05/08/2024$0.76$0.75-1.57%$0.77$0.7412,691 shs$13.09 million05/07/2024$0.79$0.76-3.79%$0.82$0.7618,376 shs$13.30 million05/06/2024$0.73$0.79+8.91%$0.80$0.7081,539 shs$13.82 million05/03/2024$0.65$0.73+11.71%$0.76$0.64129,520 shs$12.69 million05/02/2024$0.65$0.65+0.15%$0.67$0.6431,935 shs$11.36 million05/01/2024$0.66$0.65-1.53%$0.68$0.6419,630 shs$11.34 million04/30/2024$0.65$0.66+1.55%$0.69$0.6354,623 shs$11.52 million04/29/2024$0.66$0.65-1.25%$0.68$0.6414,989 shs$11.34 million04/26/2024$0.63$0.66+4.89%$0.67$0.6334,406 shs$11.49 million04/25/2024$0.66$0.63-4.49%$0.65$0.6258,239 shs$10.95 million Related Companies: Moleculin Biotech Stock Price Chart Edesa Biotech Stock Price Chart BioXcel Therapeutics Stock Price Chart Kezar Life Sciences Stock Price Chart Carisma Therapeutics Stock Price Chart Lakeshore Biopharma Stock Price Chart YS Biopharma Stock Price Chart Nabriva Therapeutics Stock Price Chart CalciMedica Stock Price Chart Fortress Biotech Stock Price Chart Receive MNPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Monopar Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MNPR) was last updated on 7/26/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredCollapse of the PetrodollarThe death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredRare signal predicts 50% market drop - before electionThe market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...Behind the Markets | SponsoredMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | SponsoredElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...Porter & Company | Sponsored5 Stocks that could triple in a week Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Monopar Therapeutics Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Monopar Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
