Free Trial

Monopar Therapeutics (MNPR) Stock Chart & Stock Price History

Monopar Therapeutics logo
$73.06 +0.98 (+1.35%)
As of 03:10 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Monopar Therapeutics Stock Price Performance

The Monopar Therapeutics (MNPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.01%, with a year-to-date return of 12.35%. In the past month, the stock has decreased 32.27%, reflecting recent market activity.

As of the latest close, Monopar Therapeutics traded at $72.08 with a market cap of $483.66 million and volume of 239,496 shares. Five years ago, the stock traded at a split-adjusted price of $25.35, representing a 189.41% increase over that period. At the time, it had a market cap of $63.80 million and a volume of 4,729 shares.

Receive MNPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monopar Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.09%
1 Month
Performance
-32.27%
3 Month
Performance
-26.48%
Year-To-Date
Performance
+12.35%
1 Year
Performance
-23.01%
5 Year
Performance
+189.41%

MNPR Stock Chart for Wednesday, October, 14, 2026

Monopar Therapeutics Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$77.05$72.08
-6.45%
$76.92$71.66239,496 shs$483.66 million
10/12/2026$78.96$77.05
-2.42%
$79.59$75.05128,513 shs$517.16 million
10/09/2026$83.98$78.96
-5.98%
$84.04$78.80135,842 shs$529.98 million
10/08/2026$83.78$83.98
+0.24%
$85.49$81.27185,508 shs$563.51 million
10/07/2026$79.57$83.78
+5.29%
$85.03$77.98107,026 shs$562.16 million
10/06/2026$78.29$79.57
+1.63%
$82.66$75.32302,175 shs$534.07 million
10/05/2026$77.97$78.29
+0.41%
$79.59$76.24128,260 shs$525.33 million
10/02/2026$77.97$77.97$80.00$77.03107,621 shs$523.18 million
10/01/2026$79.67$77.97
-2.13%
$80.33$77.59130,809 shs$523.18 million
09/30/2026$80.00$79.67
-0.41%
$82.35$79.33226,312 shs$534.75 million
09/29/2026$83.72$80.00
-4.44%
$83.04$79.38162,395 shs$536.80 million
09/28/2026$85.24$83.72
-1.78%
$86.69$82.92268,172 shs$561.76 million
09/25/2026$88.84$85.24
-4.05%
$90.00$85.06105,822 shs$571.96 million
09/24/2026$89.38$88.84
-0.60%
$90.05$86.54252,912 shs$596.29 million
09/23/2026$96.63$89.38
-7.50%
$96.78$87.5989,335 shs$599.74 million
09/22/2026$95.72$96.63
+0.95%
$97.37$94.01136,009 shs$648.39 million
09/21/2026$96.47$95.72
-0.78%
$98.19$94.9589,236 shs$642.47 million
09/18/2026$102.70$96.47
-6.07%
$102.45$95.96382,774 shs$647.51 million
09/17/2026$101.45$102.70
+1.23%
$104.09$98.90206,599 shs$689.12 million
09/16/2026$104.33$101.45
-2.76%
$105.49$100.1389,644 shs$680.73 million
09/15/2026$108.32$104.33
-3.68%
$106.93$101.8991,820 shs$700.26 million
09/14/2026$110.26$108.32
-1.76%
$111.99$107.02106,567 shs$726.83 million

This page (NASDAQ:MNPR) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners