S&P 500   5,091.44 (+0.09%)
DOW   39,159.98 (+0.23%)
QQQ   436.70 (-0.31%)
AAPL   182.54 (-0.99%)
MSFT   410.11 (-0.37%)
META   483.40 (-0.56%)
GOOGL   143.83 (-0.18%)
AMZN   174.24 (-0.19%)
TSLA   192.67 (-2.40%)
NVDA   790.50 (+0.65%)
NIO   5.46 (-6.67%)
AMD   176.17 (-3.13%)
BABA   75.98 (-0.18%)
T   16.83 (+1.45%)
F   12.15 (+0.25%)
MU   85.86 (-0.06%)
CGC   3.35 (-0.59%)
GE   153.17 (+0.99%)
DIS   107.70 (+0.06%)
AMC   4.48 (+1.36%)
PFE   27.82 (+0.98%)
PYPL   59.18 (+1.42%)
XOM   104.02 (-0.71%)
S&P 500   5,091.44 (+0.09%)
DOW   39,159.98 (+0.23%)
QQQ   436.70 (-0.31%)
AAPL   182.54 (-0.99%)
MSFT   410.11 (-0.37%)
META   483.40 (-0.56%)
GOOGL   143.83 (-0.18%)
AMZN   174.24 (-0.19%)
TSLA   192.67 (-2.40%)
NVDA   790.50 (+0.65%)
NIO   5.46 (-6.67%)
AMD   176.17 (-3.13%)
BABA   75.98 (-0.18%)
T   16.83 (+1.45%)
F   12.15 (+0.25%)
MU   85.86 (-0.06%)
CGC   3.35 (-0.59%)
GE   153.17 (+0.99%)
DIS   107.70 (+0.06%)
AMC   4.48 (+1.36%)
PFE   27.82 (+0.98%)
PYPL   59.18 (+1.42%)
XOM   104.02 (-0.71%)
S&P 500   5,091.44 (+0.09%)
DOW   39,159.98 (+0.23%)
QQQ   436.70 (-0.31%)
AAPL   182.54 (-0.99%)
MSFT   410.11 (-0.37%)
META   483.40 (-0.56%)
GOOGL   143.83 (-0.18%)
AMZN   174.24 (-0.19%)
TSLA   192.67 (-2.40%)
NVDA   790.50 (+0.65%)
NIO   5.46 (-6.67%)
AMD   176.17 (-3.13%)
BABA   75.98 (-0.18%)
T   16.83 (+1.45%)
F   12.15 (+0.25%)
MU   85.86 (-0.06%)
CGC   3.35 (-0.59%)
GE   153.17 (+0.99%)
DIS   107.70 (+0.06%)
AMC   4.48 (+1.36%)
PFE   27.82 (+0.98%)
PYPL   59.18 (+1.42%)
XOM   104.02 (-0.71%)
S&P 500   5,091.44 (+0.09%)
DOW   39,159.98 (+0.23%)
QQQ   436.70 (-0.31%)
AAPL   182.54 (-0.99%)
MSFT   410.11 (-0.37%)
META   483.40 (-0.56%)
GOOGL   143.83 (-0.18%)
AMZN   174.24 (-0.19%)
TSLA   192.67 (-2.40%)
NVDA   790.50 (+0.65%)
NIO   5.46 (-6.67%)
AMD   176.17 (-3.13%)
BABA   75.98 (-0.18%)
T   16.83 (+1.45%)
F   12.15 (+0.25%)
MU   85.86 (-0.06%)
CGC   3.35 (-0.59%)
GE   153.17 (+0.99%)
DIS   107.70 (+0.06%)
AMC   4.48 (+1.36%)
PFE   27.82 (+0.98%)
PYPL   59.18 (+1.42%)
XOM   104.02 (-0.71%)

Monopar Therapeutics (MNPR) Stock Chart & Stock Price History

$1.40
+0.28 (+25.00%)
(As of 03:15 PM ET)

Monopar Therapeutics Stock Price Performance

5 Day
Performance
+317.40%
1 Month
Performance
+289.33%
3 Month
Performance
+362.78%
6 Month
Performance
+119.33%
Year-To-Date
Performance
+320.34%
1 Year
Performance
-56.51%
Receive MNPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monopar Therapeutics and its competitors with MarketBeat's FREE daily newsletter


MNPR Stock Chart for Friday, February, 23, 2024

Monopar Therapeutics Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/22/2024$0.57$1.12
+96.49%
$1.37$0.73153.05 million shs$16.65 million
02/21/2024$0.67$0.57
-14.80%
$0.63$0.512.37 million shs$8.48 million
02/20/2024$0.34$0.67
+95.27%
$1.56$0.60100.05 million shs$9.95 million
02/19/2024$0.34$0.34$0.35$0.3423,500 shs$5.09 million
02/16/2024$0.34$0.34
+0.74%
$0.35$0.3413,581 shs$5.09 million
02/15/2024$0.34$0.34
+0.80%
$0.36$0.3356,181 shs$5.06 million
02/14/2024$0.33$0.34
+2.21%
$0.34$0.3335,672 shs$5.02 million
02/13/2024$0.33$0.33
-0.27%
$0.35$0.3216,024 shs$4.91 million
02/12/2024$0.35$0.33
-5.43%
$0.35$0.3228,253 shs$4.92 million
02/09/2024$0.33$0.35
+7.16%
$0.36$0.339,433 shs$5.20 million
02/08/2024$0.31$0.33
+5.32%
$0.33$0.333,504 shs$4.86 million
02/07/2024$0.34$0.31
-7.87%
$0.35$0.3123,869 shs$4.61 million
02/06/2024$0.36$0.34
-5.50%
$0.35$0.3221,349 shs$5.01 million
02/05/2024$0.36$0.36
-2.14%
$0.37$0.3223,566 shs$5.30 million
02/02/2024$0.37$0.36
-1.81%
$0.37$0.3450,412 shs$5.41 million
02/01/2024$0.34$0.37
+10.49%
$0.38$0.3475,816 shs$5.51 million
01/31/2024$0.38$0.34
-11.01%
$0.37$0.3381,036 shs$4.99 million
01/30/2024$0.36$0.38
+4.72%
$0.38$0.369,586 shs$5.61 million
01/29/2024$0.36$0.36
-1.02%
$0.38$0.3516,493 shs$5.35 million
01/26/2024$0.37$0.36
-1.70%
$0.38$0.3518,061 shs$5.41 million
01/25/2024$0.37$0.37
+0.79%
$0.39$0.3537,681 shs$5.50 million
01/24/2024$0.37$0.37
-0.05%
$0.39$0.376,389 shs$5.46 million
01/23/2024$0.35$0.37
+3.76%
$0.40$0.3578,208 shs$5.46 million
01/22/2024$0.37$0.35
-3.41%
$0.38$0.3481,018 shs$5.26 million
01/19/2024$0.39$0.37
-6.00%
$0.40$0.3791,146 shs$5.45 million
01/18/2024$0.44$0.39
-10.98%
$0.44$0.3861,831 shs$5.80 million
01/17/2024$0.41$0.44
+5.80%
$0.46$0.41145,647 shs$6.51 million
01/16/2024$0.43$0.41
-4.74%
$0.44$0.4081,375 shs$6.16 million
01/15/2024$0.43$0.43$0.48$0.4280,500 shs$6.46 million
01/12/2024$0.44$0.43
-1.23%
$0.48$0.4279,622 shs$6.46 million
01/11/2024$0.44$0.44
-0.63%
$0.48$0.43112,007 shs$6.54 million
01/10/2024$0.44$0.44
+0.64%
$0.45$0.43144,782 shs$6.58 million
01/09/2024$0.43$0.44
+2.49%
$0.44$0.4045,157 shs$6.54 million
01/08/2024$0.42$0.43
+1.15%
$0.44$0.4142,178 shs$6.38 million
01/05/2024$0.41$0.42
+3.77%
$0.44$0.4271,340 shs$6.31 million
01/04/2024$0.40$0.41
+2.22%
$0.41$0.3964,373 shs$6.08 million
01/03/2024$0.37$0.40
+8.14%
$0.41$0.3554,129 shs$5.95 million
01/02/2024$0.34$0.37
+8.76%
$0.38$0.3374,203 shs$5.50 million
01/01/2024$0.34$0.34$0.36$0.33132,800 shs$5.06 million
12/29/2023$0.38$0.34
-10.21%
$0.36$0.33132,356 shs$5.06 million
12/28/2023$0.38$0.38
-0.13%
$0.38$0.34164,089 shs$5.63 million
12/27/2023$0.38$0.38
-1.22%
$0.41$0.3698,233 shs$5.64 million
12/26/2023$0.40$0.38
-3.54%
$0.40$0.3823,537 shs$5.71 million
12/25/2023$0.40$0.40$0.40$0.3874,300 shs$5.92 million
12/22/2023$0.40$0.40
-1.36%
$0.41$0.3874,093 shs$5.93 million
12/21/2023$0.41$0.40
-1.00%
$0.43$0.38166,396 shs$6.01 million
12/20/2023$0.36$0.41
+13.36%
$0.41$0.37170,424 shs$6.07 million
12/19/2023$0.32$0.36
+11.59%
$0.38$0.32191,353 shs$5.35 million
12/18/2023$0.37$0.32
-12.50%
$0.41$0.32421,088 shs$4.80 million
12/15/2023$0.33$0.37
+12.75%
$0.50$0.314.11 million shs$5.48 million
12/14/2023$0.31$0.33
+5.11%
$0.34$0.28138,788 shs$4.86 million
12/13/2023$0.32$0.31
-2.78%
$0.33$0.29111,177 shs$4.63 million
12/12/2023$0.38$0.32
-15.16%
$0.36$0.29384,399 shs$4.76 million
12/11/2023$0.40$0.38
-5.84%
$0.42$0.35125,009 shs$5.61 million
12/08/2023$0.36$0.40
+10.80%
$0.44$0.36278,887 shs$5.95 million
12/07/2023$0.35$0.36
+4.64%
$0.40$0.33297,142 shs$5.37 million
12/06/2023$0.33$0.35
+5.96%
$0.35$0.32252,478 shs$5.13 million
12/05/2023$0.31$0.33
+4.83%
$0.33$0.3167,902 shs$4.84 million
12/04/2023$0.33$0.31
-5.88%
$0.34$0.3157,089 shs$4.62 million
12/01/2023$0.30$0.33
+10.00%
$0.34$0.28175,793 shs$4.91 million
11/30/2023$0.30$0.30
-1.51%
$0.32$0.29106,717 shs$4.46 million
11/29/2023$0.29$0.30
+3.61%
$0.33$0.29155,473 shs$4.53 million
11/28/2023$0.29$0.29$0.31$0.2924,672 shs$4.37 million
11/27/2023$0.31$0.29
-4.55%
$0.31$0.2783,608 shs$4.37 million
11/24/2023$0.31$0.31
-0.32%
$0.32$0.2951,522 shs$4.58 million
11/23/2023$0.31$0.31$0.31$0.2954,901 shs$4.60 million
11/22/2023$0.29$0.31
+4.92%
$0.31$0.2954,676 shs$4.60 million

This page (NASDAQ:MNPR) was last updated on 2/23/2024 by MarketBeat.com Staff