Free Trial

Disc Medicine (IRON) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free IRON Stock Alerts
$27.55
+1.03 (+3.88%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Disc Medicine Stock Price Performance

5 Day
Performance
+2.11%
1 Month
Performance
-54.47%
3 Month
Performance
-57.23%
6 Month
Performance
-36.59%
Year-To-Date
Performance
-52.30%
1 Year
Performance
-14.55%
Receive IRON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Disc Medicine and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

IRON Stock Chart for Saturday, April, 27, 2024

IRON Chart by TradingView

Disc Medicine Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$26.52$27.55
+3.88%		$27.90$25.64368,874 shs$665.06 million
04/25/2024$27.30$26.52
-2.86%		$27.04$25.86314,532 shs$640.19 million
04/24/2024$27.00$27.30
+1.11%		$27.94$26.57366,451 shs$659.02 million
04/23/2024$26.98$27.00
+0.07%		$28.53$26.98554,061 shs$651.78 million
04/22/2024$28.69$26.98
-5.96%		$29.00$26.94379,057 shs$651.30 million
04/19/2024$30.02$28.69
-4.43%		$30.06$28.08565,171 shs$692.58 million
04/18/2024$30.28$30.02
-0.86%		$30.37$29.93315,937 shs$724.68 million
04/17/2024$29.93$30.28
+1.17%		$30.47$29.31334,282 shs$730.96 million
04/16/2024$30.52$29.93
-1.93%		$31.47$29.86285,936 shs$722.51 million
04/15/2024$31.83$30.52
-4.12%		$32.55$30.39387,330 shs$736.75 million
04/12/2024$32.04$31.83
-0.66%		$32.49$31.55408,301 shs$768.38 million
04/11/2024$31.52$32.04
+1.65%		$32.33$30.99426,081 shs$773.45 million
04/10/2024$32.08$31.52
-1.75%		$31.97$30.40479,390 shs$760.89 million
04/09/2024$31.78$32.08
+0.94%		$32.89$31.14466,665 shs$774.41 million
04/08/2024$30.10$31.78
+5.58%		$31.92$29.90504,613 shs$767.17 million
04/05/2024$29.50$30.10
+2.03%		$31.15$28.75583,789 shs$726.61 million
04/04/2024$30.50$29.50
-3.28%		$31.86$29.34896,485 shs$712.13 million
04/03/2024$32.04$30.50
-4.79%		$32.41$29.871.03 million shs$736.27 million
04/02/2024$34.21$32.04
-6.36%		$33.00$29.361.53 million shs$773.33 million
04/01/2024$62.26$34.21
-45.05%		$35.40$25.606.22 million shs$825.83 million
03/29/2024$62.26$62.26$62.69$59.20263,991 shs$1.50 billion
03/28/2024$60.51$62.26
+2.89%		$62.69$59.20263,991 shs$1.50 billion
03/27/2024$60.30$60.51
+0.35%		$61.93$58.97244,381 shs$1.46 billion
03/26/2024$59.50$60.30
+1.34%		$60.61$59.00248,992 shs$1.46 billion
03/25/2024$60.61$59.50
-1.83%		$60.96$58.91251,720 shs$1.44 billion
03/22/2024$61.41$60.61
-1.30%		$60.88$57.14388,740 shs$1.46 billion
03/21/2024$66.40$61.41
-7.52%		$68.86$59.54601,094 shs$1.48 billion
03/20/2024$67.64$66.40
-1.83%		$67.80$63.82261,566 shs$1.60 billion
03/19/2024$66.04$67.64
+2.42%		$67.76$65.18194,684 shs$1.63 billion
03/18/2024$61.78$66.04
+6.90%		$66.43$60.74348,296 shs$1.59 billion
03/15/2024$63.03$61.78
-1.98%		$64.82$61.421.07 million shs$1.49 billion
03/14/2024$65.46$63.03
-3.71%		$65.59$61.65204,597 shs$1.52 billion
03/13/2024$63.63$65.46
+2.88%		$66.32$63.48233,715 shs$1.58 billion
03/12/2024$64.42$63.63
-1.23%		$65.99$63.10695,510 shs$1.54 billion
03/11/2024$65.29$64.42
-1.33%		$65.69$60.98485,277 shs$1.56 billion
03/08/2024$62.66$65.29
+4.20%		$66.78$62.76281,387 shs$1.58 billion
03/07/2024$66.08$62.66
-5.18%		$66.61$62.35625,127 shs$1.51 billion
03/06/2024$69.04$66.08
-4.29%		$70.30$64.97309,585 shs$1.60 billion
03/05/2024$73.80$69.04
-6.45%		$73.56$68.00358,842 shs$1.67 billion
03/04/2024$75.32$73.80
-2.02%		$77.60$73.62259,627 shs$1.78 billion
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$68.67$75.32
+9.68%		$75.52$68.55379,162 shs$1.82 billion
02/29/2024$65.14$68.67
+5.42%		$69.38$66.54409,603 shs$1.66 billion
02/28/2024$66.25$65.14
-1.68%		$68.23$63.08215,516 shs$1.57 billion
02/27/2024$64.66$66.25
+2.46%		$67.11$63.54472,144 shs$1.60 billion
02/26/2024$65.00$64.66
-0.52%		$66.83$63.92267,299 shs$1.56 billion
02/23/2024$64.98$65.00
+0.03%		$65.93$64.37233,471 shs$1.57 billion
02/22/2024$64.86$64.98
+0.19%		$67.73$64.51339,390 shs$1.57 billion
02/21/2024$66.42$64.86
-2.35%		$66.27$62.07286,209 shs$1.57 billion
02/20/2024$65.92$66.42
+0.76%		$67.80$64.84138,434 shs$1.60 billion
02/19/2024$65.92$65.92$67.54$64.89171,900 shs$1.59 billion
02/16/2024$65.95$65.92
-0.04%		$67.54$64.90171,932 shs$1.59 billion
02/15/2024$67.66$65.95
-2.53%		$68.29$65.78171,004 shs$1.59 billion
02/14/2024$66.44$67.66
+1.84%		$68.81$66.48137,969 shs$1.63 billion
02/13/2024$69.03$66.44
-3.75%		$67.58$65.72185,132 shs$1.60 billion
02/12/2024$68.29$69.03
+1.08%		$69.45$67.80198,028 shs$1.67 billion
02/09/2024$66.73$68.29
+2.34%		$68.41$66.74115,476 shs$1.65 billion
02/08/2024$65.25$66.73
+2.27%		$67.09$65.48101,145 shs$1.61 billion
02/07/2024$66.42$65.25
-1.76%		$66.87$64.67121,744 shs$1.58 billion
02/06/2024$70.08$66.42
-5.22%		$70.21$65.24337,597 shs$1.60 billion
02/05/2024$67.50$70.08
+3.82%		$70.27$66.45149,636 shs$1.69 billion
02/02/2024$67.68$67.50
-0.27%		$67.66$65.19100,767 shs$1.63 billion
02/01/2024$65.75$67.68
+2.94%		$67.99$64.74194,265 shs$1.63 billion
01/31/2024$64.68$65.75
+1.65%		$67.10$64.48188,171 shs$1.59 billion
01/30/2024$65.21$64.68
-0.81%		$65.84$62.99130,296 shs$1.56 billion
01/29/2024$64.42$65.21
+1.23%		$65.60$63.19178,593 shs$1.57 billion
01/26/2024$63.30$64.42
+1.77%		$64.71$61.99164,995 shs$1.56 billion

Related Companies:
This page (NASDAQ:IRON) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics