Immunome (IMNM) Stock Chart & Stock Price History

Immunome logo
$10.09 -1.14 (-10.12%)
As of 01:52 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Immunome Stock Price Performance

5 Day
Performance
-1.84%
1 Month
Performance
+5.85%
3 Month
Performance
-15.38%
6 Month
Performance
-13.16%
Year-To-Date
Performance
+5.65%
1 Year
Performance
-51.45%
Receive IMNM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Immunome and its competitors with MarketBeat's FREE daily newsletter.

IMNM Stock Chart for Tuesday, February, 11, 2025

Immunome Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/10/2025$10.87$11.22
+3.22%
$12.44$10.822.08 million shs$895.13 million
02/07/2025$11.43$10.87
-4.90%
$11.55$10.84868,685 shs$678.51 million
02/06/2025$11.83$11.43
-3.38%
$11.95$11.29732,757 shs$713.46 million
02/05/2025$11.08$11.83
+6.77%
$12.22$11.101.00 million shs$738.43 million
02/04/2025$10.32$11.08
+7.36%
$11.31$10.551.63 million shs$691.61 million
02/03/2025$11.03$10.32
-6.44%
$10.92$10.291.12 million shs$644.17 million
01/31/2025$10.51$11.03
+4.95%
$11.43$10.373.15 million shs$688.49 million
01/30/2025$9.35$10.51
+12.41%
$10.66$9.174.89 million shs$656.00 million
01/29/2025$9.24$9.35
+1.19%
$9.42$9.06434,658 shs$583.63 million
01/28/2025$9.69$9.24
-4.64%
$9.65$9.17521,530 shs$576.76 million
01/27/2025$9.95$9.69
-2.61%
$10.36$9.58417,135 shs$604.85 million
01/24/2025$10.22$9.95
-2.64%
$10.41$9.89527,012 shs$621.08 million
01/23/2025$10.21$10.22
+0.10%
$10.57$9.83781,103 shs$637.93 million
01/22/2025$10.17$10.21
+0.39%
$10.33$9.88541,966 shs$637.28 million
01/21/2025$9.99$10.17
+1.80%
$10.52$9.85740,561 shs$634.81 million
01/20/2025$9.99$9.99$10.39$9.69900,280 shs$623.58 million
01/17/2025$9.84$9.99
+1.52%
$10.39$9.69900,280 shs$623.58 million
01/16/2025$10.11$9.84
-2.67%
$11.06$9.601.31 million shs$614.21 million
01/15/2025$9.38$10.11
+7.78%
$10.15$9.50669,686 shs$631.04 million
01/14/2025$10.04$9.38
-6.57%
$10.13$9.24517,578 shs$585.47 million
01/13/2025$10.60$10.04
-5.28%
$10.49$9.361.04 million shs$626.67 million
01/10/2025$10.66$10.60
-0.56%
$10.66$10.27865,044 shs$661.62 million

This page (NASDAQ:IMNM) was last updated on 2/11/2025 by MarketBeat.com Staff
From Our Partners