Immunome (IMNM) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)

Free IMNM Stock Alerts

$17.18

-0.20 (-1.15%)

(As of 04/18/2024 ET)

Compare

Immunome Stock Price Performance

5 Day Performance: -16.52%
1 Month Performance: -28.65%
3 Month Performance: +27.26%
6 Month Performance: +109.00%
Year-To-Date Performance: +60.56%
1 Year Performance: +209.55%

Receive IMNM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Immunome and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

New crypto project uncovers 2,050% in 65 days

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.

IMNM Stock Chart for Friday, April, 19, 2024

Immunome Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$17.38	$17.18 -1.15%	$17.97	$17.15	852,654 shs	$1.03 billion
04/17/2024	$18.40	$17.38 -5.54%	$18.56	$17.38	952,613 shs	$1.04 billion
04/16/2024	$18.85	$18.40 -2.39%	$19.07	$18.16	879,994 shs	$1.10 billion
04/15/2024	$20.58	$18.85 -8.41%	$21.72	$18.83	718,468 shs	$1.13 billion
04/12/2024	$21.02	$20.58 -2.09%	$21.00	$20.31	305,300 shs	$1.23 billion
04/11/2024	$20.33	$21.02 +3.39%	$21.25	$20.34	374,695 shs	$1.25 billion
Get the Latest News and Ratings for IMNM and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Immunome and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$20.48	$20.33 -0.73%	$20.43	$19.63	420,696 shs	$1.21 billion
04/09/2024	$20.14	$20.48 +1.69%	$21.04	$19.97	521,483 shs	$1.22 billion
04/08/2024	$20.26	$20.14 -0.59%	$20.44	$19.58	735,497 shs	$1.20 billion
04/05/2024	$20.26	$20.26	$20.86	$19.87	480,710 shs	$1.21 billion
04/04/2024	$21.60	$20.26 -6.20%	$22.03	$20.25	669,844 shs	$1.21 billion
04/03/2024	$21.39	$21.60 +0.98%	$21.83	$20.83	677,948 shs	$1.29 billion
04/02/2024	$22.11	$21.39 -3.26%	$22.26	$20.94	842,015 shs	$1.17 billion
04/01/2024	$24.68	$22.11 -10.41%	$24.87	$22.10	1.17 million shs	$1.21 billion
03/29/2024	$24.68	$24.68	$25.75	$24.21	1.26 million shs	$1.35 billion
03/28/2024	$25.52	$24.68 -3.29%	$25.75	$24.21	1.26 million shs	$1.35 billion
03/27/2024	$25.39	$25.52 +0.51%	$26.70	$25.03	767,000 shs	$1.40 billion
03/26/2024	$24.00	$25.39 +5.79%	$25.55	$24.00	443,455 shs	$1.39 billion
03/25/2024	$24.32	$24.00 -1.32%	$25.68	$24.00	416,661 shs	$1.31 billion
03/22/2024	$24.14	$24.32 +0.75%	$26.42	$24.04	646,079 shs	$1.33 billion
03/21/2024	$24.12	$24.14 +0.08%	$25.06	$23.59	283,502 shs	$1.32 billion
03/20/2024	$24.08	$24.12 +0.17%	$24.56	$22.68	371,425 shs	$1.32 billion
03/19/2024	$22.10	$24.08 +8.96%	$24.20	$21.61	620,652 shs	$1.32 billion
03/18/2024	$22.48	$22.10 -1.69%	$22.94	$21.82	335,014 shs	$1.21 billion
03/15/2024	$22.44	$22.48 +0.18%	$23.11	$21.75	502,894 shs	$1.23 billion
03/14/2024	$23.70	$22.44 -5.32%	$23.80	$22.13	442,803 shs	$1.23 billion
03/13/2024	$24.34	$23.70 -2.63%	$24.81	$23.20	327,802 shs	$1.30 billion
03/12/2024	$23.65	$24.34 +2.92%	$24.56	$23.70	419,407 shs	$1.33 billion
03/11/2024	$26.62	$23.65 -11.16%	$26.69	$23.64	693,230 shs	$1.29 billion
03/08/2024	$27.34	$26.62 -2.63%	$28.18	$25.97	593,156 shs	$1.46 billion
03/07/2024	$26.34	$27.34 +3.80%	$30.96	$26.81	1.24 million shs	$1.50 billion
03/06/2024	$25.17	$26.34 +4.65%	$26.55	$25.35	450,324 shs	$1.44 billion
03/05/2024	$24.74	$25.17 +1.74%	$26.28	$23.61	1.06 million shs	$1.38 billion
03/04/2024	$25.45	$24.74 -2.79%	$25.70	$24.56	526,552 shs	$1.35 billion
03/01/2024	$24.20	$25.45 +5.17%	$26.28	$24.31	444,491 shs	$1.39 billion
02/29/2024	$24.46	$24.20 -1.06%	$25.30	$23.41	1.20 million shs	$1.32 billion
02/28/2024	$26.00	$24.46 -5.92%	$27.82	$24.41	848,856 shs	$1.34 billion
02/27/2024	$24.82	$26.00 +4.75%	$26.83	$24.54	595,537 shs	$1.42 billion
02/26/2024	$23.61	$24.82 +5.12%	$25.38	$23.75	523,401 shs	$1.36 billion
02/23/2024	$23.25	$23.61 +1.55%	$24.16	$22.75	437,058 shs	$1.29 billion
New crypto project uncovers 2,050% in 65 days (Ad) During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024. Just click here to sign up and be among the first to get it.
02/22/2024	$22.01	$23.25 +5.63%	$23.87	$22.20	563,489 shs	$1.27 billion
02/21/2024	$23.00	$22.01 -4.30%	$23.70	$21.75	482,040 shs	$951.93 million
02/20/2024	$25.84	$23.00 -10.99%	$25.95	$22.81	1.04 million shs	$994.75 million
02/19/2024	$25.84	$25.84	$26.84	$22.59	1.94 million shs	$1.12 billion
02/16/2024	$22.52	$25.84 +14.74%	$26.84	$22.60	1.94 million shs	$1.10 billion
02/15/2024	$21.74	$22.52 +3.59%	$22.98	$21.26	1.31 million shs	$962.28 million
02/14/2024	$22.39	$21.74 -2.90%	$23.21	$19.72	3.89 million shs	$928.95 million
02/13/2024	$23.45	$22.39 -4.52%	$25.83	$21.92	1.02 million shs	$956.73 million
02/12/2024	$23.11	$23.45 +1.47%	$24.49	$22.78	395,496 shs	$1.00 billion
02/09/2024	$23.49	$23.11 -1.62%	$24.18	$22.31	446,464 shs	$1.00 billion
02/08/2024	$24.92	$23.49 -5.74%	$24.72	$22.64	918,734 shs	$1.00 billion
02/07/2024	$23.11	$24.92 +7.83%	$26.10	$22.58	1.76 million shs	$1.06 billion
02/06/2024	$16.88	$23.11 +36.91%	$23.15	$17.09	1.99 million shs	$987.49 million
02/05/2024	$16.29	$16.88 +3.62%	$17.18	$16.10	382,886 shs	$721.28 million
02/02/2024	$16.45	$16.29 -0.97%	$16.92	$16.20	301,728 shs	$696.07 million
02/01/2024	$16.57	$16.45 -0.72%	$17.00	$16.12	491,609 shs	$702.91 million
01/31/2024	$18.50	$16.57 -10.43%	$18.17	$16.57	542,639 shs	$708.04 million
01/30/2024	$19.30	$18.50 -4.15%	$19.49	$18.40	454,688 shs	$790.51 million
01/29/2024	$17.48	$19.30 +10.41%	$19.32	$17.72	971,953 shs	$824.69 million
01/26/2024	$16.40	$17.48 +6.59%	$17.74	$16.27	700,718 shs	$746.92 million
01/25/2024	$15.32	$16.40 +7.05%	$16.67	$15.23	739,955 shs	$700.77 million
01/24/2024	$14.99	$15.32 +2.20%	$15.88	$14.77	299,376 shs	$654.62 million
01/23/2024	$15.65	$14.99 -4.22%	$16.02	$14.56	477,858 shs	$640.52 million
01/22/2024	$13.50	$15.65 +15.93%	$15.77	$13.66	637,033 shs	$668.72 million
01/19/2024	$13.48	$13.50 +0.15%	$13.69	$12.79	389,175 shs	$576.86 million
01/18/2024	$14.00	$13.48 -3.71%	$14.29	$12.56	398,514 shs	$576 million

Related Companies:

This page (NASDAQ:IMNM) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Immunome (IMNM) Stock Chart & Stock Price History

Immunome Stock Price Performance

IMNM Stock Chart for Friday, April, 19, 2024

Immunome Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info