Nurix Therapeutics (NRIX) Stock Chart & Stock Price History $12.09 -0.33 (-2.66%) Closing price 07/17/2025 04:00 PM EasternExtended Trading$12.44 +0.35 (+2.90%) As of 07/17/2025 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFDA EventsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Nurix Therapeutics Stock Price Performance The Nurix Therapeutics (NRIX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.84%, with a year-to-date return of -35.83%. In the past month, the stock has increased 4.04%, reflecting recent market activity. As of the latest close, Nurix Therapeutics traded at $12.09 with a market cap of $924.28 million and volume of 767,450 shares. Receive NRIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nurix Therapeutics and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.81%1 Month Performance+4.04%3 Month Performance+18.07%Year-To-Date Performance-35.83%1 Year Performance-42.84% NRIX Stock Chart for Friday, July, 18, 2025 NRIX Chart by TradingView Nurix Therapeutics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025$12.42$12.09-2.66%$12.56$12.08767,450 shs$924.28 million07/16/2025$12.15$12.42+2.22%$12.60$12.06774,895 shs$949.50 million07/15/2025$12.69$12.15-4.26%$12.68$12.111.13 million shs$928.87 million07/14/2025$12.44$12.69+2.01%$13.00$12.07995,433 shs$970.15 million07/11/2025$12.67$12.44-1.82%$12.90$12.371.41 million shs$948.43 million07/10/2025$13.18$12.67-3.87%$14.56$12.084.41 million shs$965.91 million07/09/2025$12.21$13.18+7.94%$13.39$12.36966,744 shs$1.00 billion07/08/2025$12.36$12.21-1.21%$12.70$12.11565,267 shs$930.89 million07/07/2025$12.73$12.36-2.91%$12.75$12.10740,524 shs$942.33 million07/04/2025$12.73$12.73$12.76$12.27279,635 shs$970.54 million Get the Latest News and Ratings for NRIX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nurix Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025$12.44$12.73+2.33%$12.76$12.27279,635 shs$970.54 million07/02/2025$11.71$12.44+6.23%$12.90$11.46779,716 shs$948.38 million07/01/2025$11.39$11.71+2.81%$11.98$11.34618,590 shs$892.77 million06/30/2025$11.64$11.39-2.15%$11.97$11.37669,720 shs$868.37 million06/27/2025$11.84$11.64-1.69%$11.99$11.582.06 million shs$887.43 million06/26/2025$11.62$11.84+1.89%$11.85$11.44428,293 shs$902.68 million06/25/2025$11.97$11.62-2.92%$11.99$11.17599,514 shs$885.91 million06/24/2025$11.98$11.97-0.08%$12.40$11.87425,729 shs$912.59 million06/23/2025$11.49$11.98+4.26%$11.99$11.31544,741 shs$913.31 million06/20/2025$11.62$11.49-1.12%$11.88$11.221.48 million shs$876.00 million06/19/2025$11.62$11.62$12.00$11.28491,613 shs$885.91 million06/18/2025$11.39$11.62+2.02%$12.00$11.28491,613 shs$885.86 million06/17/2025$11.91$11.39-4.37%$11.96$11.38453,941 shs$868.33 million Related Companies RARE Stock Price Chart AAPG Stock Price Chart MRUS Stock Price Chart ACLX Stock Price Chart SWTX Stock Price Chart RNA Stock Price Chart ACAD Stock Price Chart SRRK Stock Price Chart VKTX Stock Price Chart PTGX Stock Price Chart Receive NRIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nurix Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NRIX) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersElon Just Fired the IRS Agents Targeting Your SavingsElon Musk just fired 6,700 IRS agents — and exposed a war on your retirement. While D.C. scrambles to regai...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nurix Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Nurix Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NRIX Stock Alerts