Free Trial

Ultragenyx Pharmaceutical (RARE) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free RARE Stock Alerts
$44.24
+0.39 (+0.89%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Ultragenyx Pharmaceutical Stock Price Performance

5 Day
Performance
-1.93%
1 Month
Performance
-5.25%
3 Month
Performance
-1.62%
6 Month
Performance
+34.84%
Year-To-Date
Performance
-7.49%
1 Year
Performance
+1.31%
Receive RARE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ultragenyx Pharmaceutical and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

RARE Stock Chart for Sunday, April, 28, 2024

RARE Chart by TradingView

Ultragenyx Pharmaceutical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$43.85$44.24
+0.89%		$44.58$43.71450,422 shs$3.64 billion
04/25/2024$44.28$43.85
-0.97%		$44.00$42.73470,806 shs$3.61 billion
04/24/2024$45.11$44.28
-1.84%		$45.55$43.61668,679 shs$3.64 billion
04/23/2024$43.69$45.11
+3.25%		$45.58$43.13836,693 shs$3.71 billion
04/22/2024$42.37$43.69
+3.12%		$44.44$42.40592,367 shs$3.60 billion
04/19/2024$43.38$42.37
-2.33%		$43.92$41.07675,380 shs$3.49 billion
04/18/2024$44.11$43.38
-1.65%		$44.80$43.32765,767 shs$3.57 billion
04/17/2024$42.31$44.11
+4.25%		$44.63$42.25890,196 shs$3.63 billion
04/16/2024$42.87$42.31
-1.31%		$44.17$42.21886,829 shs$3.48 billion
04/15/2024$47.00$42.87
-8.79%		$44.54$42.011.73 million shs$3.53 billion
04/12/2024$50.70$47.00
-7.30%		$50.64$46.81784,218 shs$3.87 billion
04/11/2024$51.61$50.70
-1.76%		$52.56$50.35635,261 shs$4.17 billion
04/10/2024$50.56$51.61
+2.08%		$51.68$49.41559,765 shs$4.25 billion
04/09/2024$50.23$50.56
+0.66%		$51.24$50.24530,495 shs$4.16 billion
04/08/2024$50.24$50.23
-0.02%		$51.20$49.21488,911 shs$4.13 billion
04/05/2024$47.08$50.24
+6.71%		$50.78$45.83981,019 shs$4.13 billion
04/04/2024$47.08$47.08$49.50$47.04554,436 shs$3.87 billion
04/03/2024$46.59$47.08
+1.05%		$47.50$45.71620,664 shs$3.87 billion
04/02/2024$46.97$46.59
-0.81%		$46.70$45.24815,146 shs$3.83 billion
04/01/2024$46.69$46.97
+0.60%		$47.04$45.72578,319 shs$3.87 billion
03/29/2024$46.69$46.69$47.12$46.28543,698 shs$3.84 billion
03/28/2024$46.82$46.69
-0.28%		$47.12$46.28543,698 shs$3.84 billion
03/27/2024$45.46$46.82
+2.99%		$47.16$45.55527,648 shs$3.85 billion
03/26/2024$45.42$45.46
+0.09%		$46.24$45.01362,334 shs$3.74 billion
03/25/2024$45.85$45.42
-0.94%		$46.31$45.02442,707 shs$3.77 billion
03/22/2024$46.65$45.85
-1.71%		$47.05$45.56403,664 shs$3.77 billion
03/21/2024$47.01$46.65
-0.77%		$47.94$46.63473,570 shs$3.84 billion
03/20/2024$47.00$47.01
+0.02%		$47.26$46.35516,842 shs$3.87 billion
03/19/2024$46.59$47.00
+0.88%		$47.37$46.11892,358 shs$3.87 billion
03/18/2024$47.37$46.59
-1.65%		$47.94$46.53853,866 shs$3.83 billion
03/15/2024$46.65$47.37
+1.54%		$47.63$46.221.79 million shs$3.90 billion
03/14/2024$48.55$46.65
-3.91%		$48.07$46.481.09 million shs$3.84 billion
03/13/2024$47.66$48.55
+1.87%		$49.27$47.60847,957 shs$4.00 billion
03/12/2024$48.51$47.66
-1.75%		$48.76$47.32549,006 shs$3.92 billion
03/11/2024$50.53$48.51
-4.00%		$50.95$48.40639,244 shs$3.99 billion
03/08/2024$50.85$50.53
-0.63%		$51.74$50.16501,014 shs$4.16 billion
03/07/2024$51.26$50.85
-0.80%		$52.09$50.49554,596 shs$4.19 billion
03/06/2024$51.47$51.26
-0.41%		$51.77$50.89435,079 shs$4.22 billion
03/05/2024$53.31$51.47
-3.45%		$53.25$50.14790,575 shs$4.24 billion
03/04/2024$53.69$53.31
-0.71%		$53.77$52.01692,791 shs$4.39 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$51.72$53.69
+3.81%		$54.55$52.03743,828 shs$4.42 billion
02/29/2024$52.75$51.72
-1.95%		$54.39$51.691.35 million shs$4.26 billion
02/28/2024$53.66$52.75
-1.70%		$54.48$52.58924,092 shs$4.34 billion
02/27/2024$50.25$53.66
+6.79%		$53.90$50.73910,704 shs$4.42 billion
02/26/2024$49.48$50.25
+1.56%		$50.71$49.09553,606 shs$4.14 billion
02/23/2024$48.88$49.48
+1.23%		$50.20$48.75454,393 shs$4.06 billion
02/22/2024$48.18$48.88
+1.45%		$49.36$47.49395,382 shs$4.01 billion
02/21/2024$47.87$48.18
+0.65%		$48.53$47.67456,533 shs$3.96 billion
02/20/2024$48.92$47.87
-2.15%		$49.73$47.29706,673 shs$3.93 billion
02/19/2024$48.92$48.92$49.57$46.581.08 million shs$4.02 billion
02/16/2024$46.26$48.92
+5.75%		$49.57$46.581.08 million shs$4.02 billion
02/15/2024$45.66$46.26
+1.31%		$47.08$45.82843,457 shs$3.80 billion
02/14/2024$43.98$45.66
+3.82%		$45.93$44.40583,574 shs$3.75 billion
02/13/2024$46.74$43.98
-5.91%		$45.39$43.69584,218 shs$3.61 billion
02/12/2024$46.73$46.74
+0.02%		$47.82$46.46614,574 shs$3.84 billion
02/09/2024$45.45$46.73
+2.82%		$47.13$45.17431,974 shs$3.84 billion
02/08/2024$44.71$45.45
+1.66%		$45.66$44.79652,729 shs$3.73 billion
02/07/2024$45.89$44.71
-2.57%		$45.91$44.59496,896 shs$3.67 billion
02/06/2024$44.76$45.89
+2.52%		$45.96$44.45733,372 shs$3.77 billion
02/05/2024$43.02$44.76
+4.04%		$44.98$42.37710,096 shs$3.68 billion
02/02/2024$44.10$43.02
-2.45%		$43.73$42.62621,299 shs$3.53 billion
02/01/2024$44.11$44.10
-0.02%		$44.71$43.65693,374 shs$3.62 billion
01/31/2024$44.88$44.11
-1.72%		$45.61$43.68561,131 shs$3.62 billion
01/30/2024$45.99$44.88
-2.41%		$46.21$44.44561,870 shs$3.69 billion
01/29/2024$44.97$45.99
+2.27%		$46.48$44.33718,566 shs$3.78 billion

Related Companies:
This page (NASDAQ:RARE) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace