NASDAQ:RARE - Ultragenyx Pharmaceutical Options Chain

$59.52
-0.72 (-1.20 %)
(As of 06/26/2019 03:43 AM ET)
Today's Range
$59.21
Now: $59.52
$61.4750
50-Day Range
$54.93
MA: $59.78
$64.11
52-Week Range
$37.44
Now: $59.52
$90.98
Volume269,632 shs
Average Volume560,707 shs
Market Capitalization$3.42 billion
P/E RatioN/A
Dividend YieldN/A
Beta2.19

Options Chain

Ultragenyx Pharmaceutical (NASDAQ:RARE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
7/19/2019$95.00$0.000Call000
7/19/2019$90.00$0.000Call000
7/19/2019$85.00$0.000Call000
7/19/2019$80.00$0.000Call000
7/19/2019$75.00$0.000Call000
7/19/2019$70.00$0.475Call220.480741 (+0.057271)0.131649
7/19/2019$65.00$1.450Call47 (+2)0.50041 (+0.017482)0.30722
7/19/2019$60.00$3.500Call230.531709 (+0.070951)0.543424
7/19/2019$55.00$6.650Call000.555568 (+0.117001)0.760814
7/19/2019$50.00$11.400Call000.781291 (+0.182187)0.846319
7/19/2019$45.00$15.600Call000.74421 (+0.014349)0.945493
7/19/2019$40.00$20.500Call000.910283 (+0.0029)0.96742
7/19/2019$35.00$25.350Call000.964041 (+0.039296)0.988822
7/19/2019$95.00$34.650Put000
7/19/2019$90.00$29.850Put000.795703 (+0.142187)-0.971691
7/19/2019$85.00$24.750Put0000
7/19/2019$80.00$19.750Put0000
7/19/2019$75.00$14.750Put0000
7/19/2019$70.00$9.650Put0000
7/19/2019$65.00$6.000Put000.474731 (+0.00434)-0.707174
7/19/2019$60.00$2.900Put0140.489209 (-0.00963)-0.458739
7/19/2019$55.00$1.250Put12 (+1)0.537646 (-0.001232)-0.233035
7/19/2019$50.00$0.000Put000
7/19/2019$45.00$0.000Put000
7/19/2019$40.00$0.000Put000
7/19/2019$35.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/26/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel