Free Trial

Ultragenyx Pharmaceutical (RARE) Options Chain & Prices

Ultragenyx Pharmaceutical logo
$29.51 -1.52 (-4.90%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$27.85 -1.66 (-5.63%)
As of 06:25 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RARE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$25.00$0.058Put24213645
(-7)
73.02%
(-0.41%)
-0.046475
7/18/2025$25.00$4.572Call1 - - 20
(+0)
73.02%
(-0.41%)
0.9550561
7/18/2025$27.50$0.165Put762145100
(+99)
50.64%
(-8.60%)
-0.151514
7/18/2025$27.50$2.180Call195312
(+12)
50.64%
(-8.60%)
0.8514018
7/18/2025$30.00$0.966Put4931862245324
(-467)
44.29%
(-6.39%)
-0.60953775
7/18/2025$30.00$0.471Call387142175485
(+477)
41.61%
(-9.08%)
0.402124112
7/18/2025$32.50$3.155Put73118
(+0)
58.09%
(+2.99%)
-0.8859523
7/18/2025$32.50$0.141Call1446072439
(+439)
58.09%
(+2.99%)
0.12603940
7/18/2025$35.00$5.595Put13311350
(-279)
75.29%
(+9.17%)
-0.95073711
7/18/2025$35.00$0.072Call2518232
(+156)
75.29%
(+9.17%)
0.0583311
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:RARE) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners