QQQ   322.04 (+0.17%)
AAPL   124.91 (-0.75%)
MSFT   232.23 (-0.45%)
FB   263.21 (-1.00%)
GOOGL   2,066.40 (+0.30%)
AMZN   3,155.16 (-1.23%)
TSLA   731.98 (+4.74%)
NVDA   564.30 (-0.24%)
BABA   250.48 (-0.90%)
CGC   36.13 (+2.32%)
GE   13.29 (+5.56%)
MU   90.79 (+2.90%)
NIO   51.60 (+5.07%)
AMD   84.94 (+0.24%)
T   29.48 (+1.03%)
F   12.04 (+3.61%)
ACB   11.73 (+4.64%)
DIS   199.73 (+1.34%)
BA   224.71 (+5.94%)
NFLX   553.85 (+1.41%)
BAC   36.31 (+2.22%)
QQQ   322.04 (+0.17%)
AAPL   124.91 (-0.75%)
MSFT   232.23 (-0.45%)
FB   263.21 (-1.00%)
GOOGL   2,066.40 (+0.30%)
AMZN   3,155.16 (-1.23%)
TSLA   731.98 (+4.74%)
NVDA   564.30 (-0.24%)
BABA   250.48 (-0.90%)
CGC   36.13 (+2.32%)
GE   13.29 (+5.56%)
MU   90.79 (+2.90%)
NIO   51.60 (+5.07%)
AMD   84.94 (+0.24%)
T   29.48 (+1.03%)
F   12.04 (+3.61%)
ACB   11.73 (+4.64%)
DIS   199.73 (+1.34%)
BA   224.71 (+5.94%)
NFLX   553.85 (+1.41%)
BAC   36.31 (+2.22%)
QQQ   322.04 (+0.17%)
AAPL   124.91 (-0.75%)
MSFT   232.23 (-0.45%)
FB   263.21 (-1.00%)
GOOGL   2,066.40 (+0.30%)
AMZN   3,155.16 (-1.23%)
TSLA   731.98 (+4.74%)
NVDA   564.30 (-0.24%)
BABA   250.48 (-0.90%)
CGC   36.13 (+2.32%)
GE   13.29 (+5.56%)
MU   90.79 (+2.90%)
NIO   51.60 (+5.07%)
AMD   84.94 (+0.24%)
T   29.48 (+1.03%)
F   12.04 (+3.61%)
ACB   11.73 (+4.64%)
DIS   199.73 (+1.34%)
BA   224.71 (+5.94%)
NFLX   553.85 (+1.41%)
BAC   36.31 (+2.22%)
QQQ   322.04 (+0.17%)
AAPL   124.91 (-0.75%)
MSFT   232.23 (-0.45%)
FB   263.21 (-1.00%)
GOOGL   2,066.40 (+0.30%)
AMZN   3,155.16 (-1.23%)
TSLA   731.98 (+4.74%)
NVDA   564.30 (-0.24%)
BABA   250.48 (-0.90%)
CGC   36.13 (+2.32%)
GE   13.29 (+5.56%)
MU   90.79 (+2.90%)
NIO   51.60 (+5.07%)
AMD   84.94 (+0.24%)
T   29.48 (+1.03%)
F   12.04 (+3.61%)
ACB   11.73 (+4.64%)
DIS   199.73 (+1.34%)
BA   224.71 (+5.94%)
NFLX   553.85 (+1.41%)
BAC   36.31 (+2.22%)
Log in
NASDAQ:RARE

Ultragenyx Pharmaceutical Options Chain and Prices

$142.75
+2.53 (+1.80 %)
(As of 02/24/2021 12:08 PM ET)
Add
Compare
Today's Range
$137.80
Now: $142.75
$143.13
50-Day Range
$133.09
MA: $146.00
$167.73
52-Week Range
$31.99
Now: $142.75
$179.65
Volume6,586 shs
Average Volume478,488 shs
Market Capitalization$9.56 billion
P/E RatioN/A
Dividend YieldN/A
Beta2.19

Options Chain

Ultragenyx Pharmaceutical (NASDAQ:RARE) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$240.00$0.000Call0000
(+0)
0.00
3/19/2021$230.00$0.000Call0001
(+0)
0.00
3/19/2021$220.00$0.000Call0000
(+0)
0.00
3/19/2021$210.00$0.000Call0000
(+0)
0.00
3/19/2021$200.00$0.000Call0002
(+0)
0.00
3/19/2021$195.00$0.000Call0000
(+0)
0.00
3/19/2021$190.00$0.000Call0005
(+0)
0.00
3/19/2021$185.00$1.375Call000272
(-23)
0.804736
(+0.045016)
0.107530
3/19/2021$180.00$0.000Call0008
(+0)
0.00
3/19/2021$175.00$2.175Call00021
(+0)
0.787436
(+0.057206)
0.1595570
3/19/2021$170.00$3.075Call00033
(+0)
0.812105
(+0.011936)
0.205940
3/19/2021$165.00$4.025Call100302
(+0)
0.821125
(+0.021352)
0.2522281
3/19/2021$160.00$4.750Call00013
(+0)
0.794799
(+0.061447)
0.2927120
3/19/2021$155.00$5.950Call00014
(+0)
0.790635
(+0.042097)
0.3472250
3/19/2021$150.00$6.850Call10110
(+0)
0.746319
(+0.010188)
0.3987781
3/19/2021$145.00$9.000Call00024
(+0)
0.770908
(+0.042242)
0.4718470
3/19/2021$140.00$10.750Call7256
(+0)
0.743344
(+0.002332)
0.5412776
3/19/2021$135.00$13.200Call0000
(+0)
0.73857
(-0.033227)
0.616050
3/19/2021$130.00$16.350Call0002
(+0)
0.757843
(+0.006738)
0.6867660
3/19/2021$125.00$19.750Call0000
(+0)
0.769985
(+0.022182)
0.7519890
3/19/2021$120.00$23.300Call0006
(+0)
0.764447
(+0.013149)
0.8139430
3/19/2021$115.00$27.300Call0001
(+0)
0.771568
(-0.068188)
0.8645980
3/19/2021$110.00$32.000Call0001
(+0)
0.846638
(-0.033729)
0.8900360
3/19/2021$105.00$36.050Call0000
(+0)
0.786327
(-0.039709)
0.9376650
3/19/2021$100.00$40.900Call0000
(+0)
0.852255
(-0.156305)
0.9511590
3/19/2021$95.00$45.750Call0000
(+0)
0.909728
(-0.210702)
0.9629270
3/19/2021$90.00$50.600Call0000
(+0)
0.954132
(-0.188048)
0.9734880
3/19/2021$85.00$55.750Call0000
(+0)
1.12666
(-0.061286)
0.9697510
3/19/2021$80.00$60.500Call0000
(+0)
1.1129
(-0.073787)
0.9825380
3/19/2021$75.00$65.500Call0000
(+0)
1.22623
(-0.084953)
0.9841150
3/19/2021$70.00$70.500Call0000
(+0)
1.35111
(-0.042944)
0.9853160
3/19/2021$240.00$99.900Put0000
(+0)
0.891406-0.9884710
3/19/2021$230.00$89.650Put0000
(+0)
0.00
3/19/2021$220.00$80.050Put0000
(+0)
0.85455-0.9753940
3/19/2021$210.00$70.050Put0000
(+0)
0.781016-0.9735090
3/19/2021$200.00$60.000Put0002
(+0)
0.681711
(+0.079227)
-0.9751730
3/19/2021$195.00$55.100Put0000
(+0)
0.687961
(+0.060477)
-0.9653810
3/19/2021$190.00$50.400Put0000
(+0)
0.71843
(+0.070243)
-0.9412110
3/19/2021$185.00$45.800Put0000
(+0)
0.754781
(+0.109563)
-0.9126710
3/19/2021$180.00$41.300Put0000
(+0)
0.765718
(+0.104508)
-0.880120
3/19/2021$175.00$36.650Put0000
(+0)
0.755757
(+0.055419)
-0.8551510
3/19/2021$170.00$32.200Put0000
(+0)
0.74482
(+0.057177)
-0.8205270
3/19/2021$165.00$28.000Put0000
(+0)
0.746382
(+0.086083)
-0.7748650
3/19/2021$160.00$24.000Put0000
(+0)
0.753023
(+0.094677)
-0.7233220
3/19/2021$155.00$20.150Put000250
(+0)
0.741494
(+0.077027)
-0.6664260
3/19/2021$150.00$16.200Put11015
(+0)
0.721577
(+0.064403)
-0.6094251
3/19/2021$145.00$13.100Put11178
(+3)
0.717671
(+0.068504)
-0.5353733
3/19/2021$140.00$10.000Put10018
(+0)
0.711221
(-0.016482)
-0.460491
3/19/2021$135.00$7.550Put0009
(+0)
0.701846
(+0.046862)
-0.3815590
3/19/2021$130.00$5.350Put0002
(+0)
0.696573
(+0.028503)
-0.3033440
3/19/2021$125.00$4.550Put1004
(+2)
0.766695
(+0.113274)
-0.2472891
3/19/2021$120.00$2.925Put0001
(+0)
0.747945-0.1811090
3/19/2021$115.00$2.025Put0000
(+0)
0.763765-0.1322690
3/19/2021$110.00$0.000Put00010
(+0)
0.00
3/19/2021$105.00$0.000Put0000
(+0)
0.00
3/19/2021$100.00$0.425Put2020
(+0)
0.774507
(-0.071822)
-0.0349551
3/19/2021$95.00$0.000Put0000
(+0)
0.00
3/19/2021$90.00$0.000Put0000
(+0)
0.00
3/19/2021$85.00$0.000Put0000
(+0)
0.00
3/19/2021$80.00$0.000Put0000
(+0)
0.00
3/19/2021$75.00$0.000Put0000
(+0)
0.00
3/19/2021$70.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/24/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.