Free Trial

DiaMedica Therapeutics (DMAC) Stock Chart & Stock Price History

DiaMedica Therapeutics logo
$6.06 -0.30 (-4.72%)
Closing price 05/15/2026 04:00 PM Eastern
Extended Trading
$6.06 +0.01 (+0.08%)
As of 05/15/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

DiaMedica Therapeutics Stock Price Performance

The DiaMedica Therapeutics (DMAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.29%, with a year-to-date return of -23.87%. In the past month, the stock has decreased 11.53%, reflecting recent market activity.

As of the latest close, DiaMedica Therapeutics traded at $6.06 with a market cap of $326.51 million and volume of 123,192 shares. Five years ago, the stock traded at $6.85, representing a 11.53% decrease over that period. At the time, it had a market cap of $128.68 million and a volume of 344,197 shares.

Receive DMAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DiaMedica Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.11%
1 Month
Performance
-11.53%
3 Month
Performance
-30.34%
Year-To-Date
Performance
-23.87%
1 Year
Performance
+44.29%
5 Year
Performance
-11.53%

DMAC Stock Chart for Sunday, May, 17, 2026

DiaMedica Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$6.36$6.06
-4.72%
$6.25$5.92123,192 shs$326.51 million
05/14/2026$6.26$6.36
+1.60%
$6.37$6.0194,978 shs$342.70 million
05/13/2026$6.32$6.26
-0.95%
$6.34$6.19145,370 shs$337.29 million
05/12/2026$6.45$6.32
-2.02%
$6.47$6.18185,457 shs$340.52 million
05/11/2026$6.32$6.45
+2.06%
$6.63$6.26117,731 shs$347.55 million
05/08/2026$6.53$6.32
-3.22%
$6.61$6.19276,929 shs$351.86 million
05/07/2026$6.52$6.53
+0.15%
$6.54$5.88308,959 shs$351.84 million
05/06/2026$6.25$6.52
+4.32%
$6.57$6.06184,771 shs$351.30 million
05/05/2026N/A$6.25$6.37$6.07159,238 shs$336.77 million
04/30/2026$5.96$6.05
+1.51%
$6.20$5.89195,870 shs$325.99 million
04/29/2026$6.22$5.96
-4.18%
$6.19$5.92114,252 shs$321.14 million
04/28/2026$6.32$6.22
-1.58%
$6.35$6.22102,832 shs$335.13 million
04/27/2026$6.33$6.32
-0.16%
$6.48$6.2396,820 shs$340.52 million
04/24/2026$6.22$6.33
+1.77%
$6.35$6.00130,988 shs$341.06 million
04/23/2026$6.47$6.22
-3.86%
$6.46$6.16131,276 shs$335.15 million
04/22/2026$6.42$6.47
+0.78%
$6.54$6.35142,010 shs$348.60 million
04/21/2026$6.56$6.42
-2.13%
$6.67$6.30142,642 shs$345.91 million
04/20/2026$6.85$6.56
-4.23%
$6.87$6.52161,992 shs$353.45 million
04/17/2026$6.62$6.85
+3.47%
$7.05$6.68212,296 shs$369.10 million
04/16/2026$6.58$6.62
+0.61%
$6.67$6.35128,871 shs$356.69 million

This page (NASDAQ:DMAC) was last updated on 5/17/2026 by MarketBeat.com Staff.
From Our Partners