Go Pro

DiaMedica Therapeutics (DMAC) Stock Chart & Stock Price History

DiaMedica Therapeutics logo
$6.56 -0.19 (-2.81%)
As of 09/3/2026 04:00 PM Eastern

DiaMedica Therapeutics Stock Price Performance

The DiaMedica Therapeutics (DMAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.16%, with a year-to-date return of -17.59%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, DiaMedica Therapeutics traded at $6.56 with a market cap of $353.78 million and volume of 116,145 shares. Five years ago, the stock traded at $4.10, representing a 60.00% increase over that period. At the time, it had a market cap of $77.02 million and a volume of 179,257 shares.

Receive DMAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DiaMedica Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.66%
1 Month
Performance
0.00%
3 Month
Performance
+12.33%
Year-To-Date
Performance
-17.59%
1 Year
Performance
+22.16%
5 Year
Performance
+60.00%

DMAC Stock Chart for Friday, September, 4, 2026

DiaMedica Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$6.75$6.56
-2.81%
$6.79$6.53116,145 shs$353.78 million
09/02/2026$6.45$6.75
+4.65%
$6.94$6.59175,977 shs$364 million
09/01/2026$6.35$6.45
+1.57%
$6.45$6.27145,926 shs$347.85 million
08/31/2026$6.39$6.35
-0.63%
$6.59$6.22135,123 shs$342.46 million
08/28/2026$6.75$6.39
-5.33%
$6.74$6.34116,507 shs$344.61 million
08/27/2026$6.70$6.75
+0.75%
$6.80$6.56113,812 shs$364 million
08/26/2026$6.74$6.70
-0.59%
$6.76$6.62118,270 shs$361.33 million
08/25/2026$6.52$6.74
+3.37%
$6.87$6.60130,946 shs$363.49 million
08/24/2026$6.52$6.52$6.57$6.3284,658 shs$351.60 million
08/21/2026$6.52$6.52$6.73$6.5077,580 shs$351.60 million
08/20/2026$6.80$6.52
-4.05%
$6.90$6.42130,860 shs$351.62 million
08/19/2026$6.61$6.80
+2.80%
$6.91$6.66170,192 shs$366.45 million
08/18/2026$6.62$6.61
-0.15%
$6.66$6.4868,933 shs$356.45 million
08/17/2026$6.68$6.62
-0.90%
$6.78$6.56122,971 shs$357.02 million
08/14/2026$6.75$6.68
-1.04%
$6.79$6.55165,177 shs$360.25 million
08/13/2026$6.84$6.75
-1.32%
$6.98$6.64111,863 shs$363.69 million
08/12/2026$6.87$6.84
-0.44%
$7.13$6.74140,043 shs$368.56 million
08/11/2026$6.65$6.87
+3.31%
$7.17$6.64176,097 shs$370.16 million
08/10/2026$6.75$6.65
-1.48%
$6.82$6.44180,586 shs$358.30 million
08/07/2026$6.77$6.75
-0.30%
$6.94$6.69109,224 shs$363.69 million
08/06/2026$6.66$6.77
+1.65%
$6.85$6.6476,664 shs$364.79 million
08/05/2026$6.56$6.66
+1.52%
$6.82$6.58130,709 shs$358.84 million
08/04/2026$6.52$6.56
+0.61%
$6.74$6.49162,739 shs$353.45 million
08/03/2026$6.34$6.52
+2.84%
$6.63$6.29172,008 shs$351.32 million

This page (NASDAQ:DMAC) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners