Go Pro

DiaMedica Therapeutics (DMAC) Stock Chart & Stock Price History

DiaMedica Therapeutics logo
$7.56 -0.22 (-2.83%)
Closing price 09/23/2026 04:00 PM Eastern
Extended Trading
$7.56 0.00 (0.00%)
As of 09/23/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

DiaMedica Therapeutics Stock Price Performance

The DiaMedica Therapeutics (DMAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.36%, with a year-to-date return of -5.03%. In the past month, the stock has increased 15.95%, reflecting recent market activity.

As of the latest close, DiaMedica Therapeutics traded at $7.56 with a market cap of $407.71 million and volume of 174,142 shares. Five years ago, the stock traded at $3.92, representing a 92.86% increase over that period. At the time, it had a market cap of $73.64 million and a volume of 92,375 shares.

Receive DMAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DiaMedica Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.36%
1 Month
Performance
+15.95%
3 Month
Performance
+19.02%
Year-To-Date
Performance
-5.03%
1 Year
Performance
+10.36%
5 Year
Performance
+92.86%

DMAC Stock Chart for Thursday, September, 24, 2026

DiaMedica Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$7.78$7.56
-2.83%
$7.75$7.34174,142 shs$407.71 million
09/22/2026$7.26$7.78
+7.16%
$7.80$7.30312,077 shs$419.58 million
09/21/2026$6.85$7.26
+5.99%
$7.35$6.83281,821 shs$391.53 million
09/18/2026$6.85$6.85$6.94$6.76194,956 shs$369.42 million
09/17/2026$6.63$6.85
+3.32%
$7.00$6.68257,764 shs$369.42 million
09/16/2026$6.53$6.63
+1.53%
$6.74$6.46187,272 shs$357.56 million
09/15/2026$6.55$6.53
-0.31%
$6.65$6.36157,943 shs$352.16 million
09/14/2026$6.47$6.55
+1.24%
$6.65$6.44145,606 shs$353.22 million
09/11/2026$6.47$6.47$6.88$6.33123,613 shs$348.90 million
09/10/2026$6.59$6.47
-1.82%
$6.67$6.30182,444 shs$348.93 million
09/09/2026$6.54$6.59
+0.76%
$6.97$6.50167,127 shs$355.40 million
09/08/2026$6.75$6.54
-3.11%
$6.71$6.53119,063 shs$352.68 million
09/07/2026$6.75$6.75$6.89$6.49189,481 shs$364.03 million
09/04/2026$6.56$6.75
+2.90%
$6.89$6.49189,481 shs$364.03 million
09/03/2026$6.75$6.56
-2.81%
$6.79$6.53116,145 shs$353.78 million
09/02/2026$6.45$6.75
+4.65%
$6.94$6.59175,977 shs$364 million
09/01/2026$6.35$6.45
+1.57%
$6.45$6.27145,926 shs$347.85 million
08/31/2026$6.39$6.35
-0.63%
$6.59$6.22135,123 shs$342.46 million
08/28/2026$6.75$6.39
-5.33%
$6.74$6.34116,507 shs$344.61 million
08/27/2026$6.70$6.75
+0.75%
$6.80$6.56113,812 shs$364 million
08/26/2026$6.74$6.70
-0.59%
$6.76$6.62118,270 shs$361.33 million
08/25/2026$6.52$6.74
+3.37%
$6.87$6.60130,946 shs$363.49 million
08/24/2026$6.52$6.52$6.57$6.3284,658 shs$351.60 million

This page (NASDAQ:DMAC) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners