Free Trial

Aktis Oncology (AKTS) Stock Chart & Stock Price History

Aktis Oncology logo
$16.40 -0.24 (-1.44%)
As of 12:25 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Aktis Oncology Stock Price Performance

The Aktis Oncology (AKTS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 29.21%, reflecting recent market activity.

As of the latest close, Aktis Oncology traded at $16.64 with a market cap of $894.40 million and volume of 327,862 shares. Five years ago, the stock traded at $8.95, representing a 83.25% increase over that period. At the time, it had a market cap of $459.87 million and a volume of 410,084 shares.

Receive AKTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aktis Oncology and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.64%
1 Month
Performance
-29.21%
3 Month
Performance
-34.84%
5 Year
Performance
+83.25%

AKTS Stock Chart for Wednesday, October, 14, 2026

Aktis Oncology Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$17.34$16.64
-4.04%
$17.61$16.60327,862 shs$894.40 million
10/12/2026$18.15$17.34
-4.46%
$18.19$17.31274,070 shs$931.97 million
10/09/2026$17.74$18.15
+2.31%
$18.21$17.58361,043 shs$975.51 million
10/08/2026$18.00$17.74
-1.44%
$17.96$16.99500,842 shs$953.53 million
10/07/2026$17.86$18.00
+0.78%
$18.35$17.70294,104 shs$967.50 million
10/06/2026$18.52$17.86
-3.56%
$18.75$17.81294,762 shs$959.92 million
10/05/2026$18.52$18.52$18.68$17.84282,980 shs$995.45 million
10/02/2026$18.52$18.52$18.82$17.93337,988 shs$995.45 million
10/01/2026$19.47$18.52
-4.88%
$20.08$18.31305,210 shs$995.45 million
09/30/2026$19.69$19.47
-1.12%
$19.87$19.23277,271 shs$1.05 billion
09/29/2026$19.35$19.69
+1.76%
$19.73$19.06194,714 shs$1.06 billion
09/28/2026$19.43$19.35
-0.41%
$19.46$19.05223,199 shs$1.04 billion
09/25/2026$19.63$19.43
-1.02%
$19.81$18.97518,911 shs$1.04 billion
09/24/2026$19.72$19.63
-0.46%
$20.45$19.43384,702 shs$1.06 billion
09/23/2026$22.11$19.72
-10.81%
$21.87$19.67589,166 shs$1.06 billion
09/22/2026$21.43$22.11
+3.17%
$22.22$21.45302,013 shs$1.19 billion
09/21/2026$21.88$21.43
-2.06%
$22.06$20.75614,237 shs$1.15 billion
09/18/2026$22.86$21.88
-4.29%
$23.09$21.882.73 million shs$1.18 billion
09/17/2026$22.71$22.86
+0.66%
$23.97$22.45500,879 shs$1.23 billion
09/16/2026$22.41$22.71
+1.34%
$22.94$21.31853,938 shs$1.22 billion
09/15/2026$23.17$22.41
-3.28%
$23.21$22.18290,432 shs$1.20 billion
09/14/2026$23.30$23.17
-0.56%
$23.71$22.79330,075 shs$1.25 billion

This page (NASDAQ:AKTS) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners