Akoustis Technologies (AKTS) Stock Chart & Stock Price History → Your Money is Not Safe (From American Alternative) (Ad) Free AKTS Stock Alerts $0.59 +0.01 (+1.35%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Akoustis Technologies Stock Price Performance5 Day Performance+3.98%1 Month Performance-4.94%3 Month Performance-29.12%6 Month Performance-21.49%Year-To-Date Performance-29.12%1 Year Performance-79.76% Receive AKTS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Akoustis Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad American AlternativeYour Money is Not SafeBiden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…CLICK HERE TO GET YOUR GUIDE NOW AKTS Stock Chart for Friday, March, 29, 2024 AKTS Chart by TradingView Akoustis Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$0.58$0.59+1.35%$0.62$0.57296,221 shs$58.28 million03/27/2024$0.54$0.58+8.28%$0.59$0.54530,174 shs$57.50 million03/26/2024$0.57$0.54-5.21%$0.61$0.53573,946 shs$53.11 million03/25/2024$0.57$0.57-0.05%$0.58$0.57437,532 shs$56.03 million03/22/2024$0.61$0.57-7.33%$0.62$0.55323,499 shs$56.05 million03/21/2024$0.61$0.61+1.05%$0.64$0.59482,898 shs$60.49 million Get the Latest News and Ratings for AKTS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Akoustis Technologies and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$0.61$0.61+0.20%$0.61$0.56430,372 shs$59.86 million03/19/2024$0.54$0.61+12.20%$0.63$0.541.03 million shs$59.74 million03/18/2024$0.54$0.54-0.64%$0.60$0.531.02 million shs$53.24 million03/15/2024$0.57$0.54-4.23%$0.61$0.543.58 million shs$53.59 million03/14/2024$0.60$0.57-5.68%$0.62$0.57640,786 shs$55.96 million03/13/2024$0.60$0.60+1.13%$0.63$0.59280,418 shs$59.33 million03/12/2024$0.62$0.60-4.72%$0.64$0.60503,366 shs$58.67 million03/11/2024$0.63$0.62-1.00%$0.65$0.61489,430 shs$61.58 million03/08/2024$0.62$0.63+2.22%$0.66$0.60681,092 shs$62.20 million03/07/2024$0.63$0.62-1.30%$0.67$0.59462,731 shs$60.85 million03/06/2024$0.59$0.63+5.50%$0.64$0.60608,150 shs$61.65 million03/05/2024$0.60$0.59-1.22%$0.62$0.59465,565 shs$58.43 million03/04/2024$0.60$0.60+0.23%$0.63$0.561.08 million shs$59.15 million03/01/2024$0.62$0.60-3.75%$0.64$0.59742,204 shs$59.01 million02/29/2024$0.62$0.62+0.50%$0.66$0.59704,089 shs$61.31 million02/28/2024$0.64$0.62-3.15%$0.65$0.61512,434 shs$61.00 million02/27/2024$0.65$0.64-1.34%$0.65$0.62856,979 shs$62.99 million02/26/2024$0.65$0.65-0.03%$0.72$0.63715,123 shs$63.85 million02/23/2024$0.74$0.65-12.61%$0.75$0.64843,052 shs$63.86 million02/22/2024$0.73$0.74+1.01%$0.78$0.69657,672 shs$73.08 million02/21/2024$0.79$0.73-7.55%$0.84$0.70962,814 shs$72.35 million02/20/2024$0.78$0.79+1.76%$0.85$0.77971,059 shs$78.26 million02/19/2024$0.78$0.78$0.80$0.731.87 million shs$76.91 million02/16/2024$0.74$0.78+6.12%$0.80$0.731.85 million shs$76.91 million02/15/2024$0.68$0.74+8.57%$0.76$0.691.25 million shs$70.27 million02/14/2024$0.62$0.68+8.98%$0.70$0.64695,337 shs$64.72 million02/13/2024$0.73$0.62-15.06%$0.72$0.591.20 million shs$59.39 million02/12/2024$0.68$0.73+7.10%$0.75$0.701.52 million shs$69.91 million02/09/2024$0.66$0.68+3.72%$0.69$0.64602,705 shs$65.28 million02/08/2024$0.63$0.66+4.56%$0.69$0.631.58 million shs$62.93 million02/07/2024$0.61$0.63+3.21%$0.66$0.60837,309 shs$60.19 million02/06/2024$0.58$0.61+4.63%$0.63$0.551.35 million shs$58.32 million02/05/2024$0.61$0.58-4.36%$0.63$0.58956,781 shs$55.74 million02/02/2024$0.55$0.61+10.16%$0.65$0.55961,133 shs$46.09 millionYour Money is Not Safe (Ad)Biden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…CLICK HERE TO GET YOUR GUIDE NOW02/01/2024$0.57$0.55-3.50%$0.65$0.522.26 million shs$41.84 million01/31/2024$0.60$0.57-3.71%$0.63$0.561.00 million shs$43.36 million01/30/2024$0.56$0.60+5.83%$0.63$0.56837,674 shs$45.03 million01/29/2024$0.55$0.56+3.15%$0.60$0.541.26 million shs$42.55 million01/26/2024$0.54$0.55+0.48%$0.60$0.522.11 million shs$39.55 million01/25/2024$0.70$0.54-22.93%$0.59$0.455.43 million shs$39.36 million01/24/2024$0.70$0.70+0.10%$0.75$0.67217,690 shs$51.07 million01/23/2024$0.73$0.70-2.92%$0.74$0.70149,938 shs$51.02 million01/22/2024$0.74$0.73-2.01%$0.77$0.70307,729 shs$52.56 million01/19/2024$0.70$0.74+5.71%$0.75$0.68489,267 shs$53.64 million01/18/2024$0.63$0.70+10.57%$0.98$0.684.16 million shs$50.74 million01/17/2024$0.59$0.63+7.14%$0.67$0.60459,164 shs$45.89 million01/16/2024$0.65$0.59-9.50%$0.65$0.58484,050 shs$42.83 million01/15/2024$0.65$0.65$0.76$0.65375,100 shs$47.32 million01/12/2024$0.70$0.65-7.25%$0.76$0.65375,138 shs$47.32 million01/11/2024$0.76$0.70-7.06%$0.78$0.70310,985 shs$51.02 million01/10/2024$0.74$0.76+1.81%$0.78$0.71339,882 shs$54.90 million01/09/2024$0.72$0.74+3.15%$0.80$0.72175,396 shs$53.92 million01/08/2024$0.77$0.72-5.76%$0.76$0.69461,014 shs$52.27 million01/05/2024$0.74$0.77+3.13%$0.78$0.74289,248 shs$55.47 million01/04/2024$0.76$0.74-2.74%$0.77$0.72308,639 shs$53.79 million01/03/2024$0.80$0.76-4.63%$0.82$0.72436,283 shs$55.30 million01/02/2024$0.83$0.80-4.08%$0.93$0.80602,356 shs$57.99 million01/01/2024$0.83$0.83$0.92$0.811.05 million shs$60.45 million12/29/2023$0.90$0.83-7.77%$0.92$0.811.05 million shs$60.45 million12/28/2023$0.99$0.90-9.07%$1.02$0.90591,045 shs$65.54 million Related Companies: CLRO Stock Chart DZSI Stock Chart FKWL Stock Chart SONM Stock Chart MINM Stock Chart LPTH Stock Chart TACT Stock Chart MOBX Stock Chart IZM Stock Chart EGIO Stock Chart Receive AKTS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Akoustis Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AKTS) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeYour Money is Not SafeAmerican AlternativeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaOnly a fool would buy Nvidia today… Porter & CompanyThe ONE AI Sock to own now. (It’s not Nvidia.)Weiss RatingsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Akoustis Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.