Free Trial

Aktis Oncology (AKTS) Stock Chart & Stock Price History

Aktis Oncology logo
$19.50 +0.50 (+2.63%)
Closing price 03:59 PM Eastern
Extended Trading
$19.44 -0.05 (-0.28%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Aktis Oncology Stock Price Performance

The Aktis Oncology (AKTS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 12.26%, reflecting recent market activity.

Five years ago, the stock traded at $9.61, representing a 102.91% increase over that period. At the time, it had a market cap of $407.40 million and a volume of 579,879 shares.

Receive AKTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aktis Oncology and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.00%
1 Month
Performance
+12.26%
3 Month
Performance
-0.36%
5 Year
Performance
+102.91%

AKTS Stock Chart for Tuesday, May, 5, 2026

Aktis Oncology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$18.72$18.75
+0.16%
$19.56$18.25177,522 shs$1.00 billion
04/29/2026$18.60$18.72
+0.65%
$18.92$17.98250,577 shs$999.70 million
04/28/2026$20.09$18.60
-7.42%
$20.09$18.45327,859 shs$993.24 million
04/27/2026$21.26$20.09
-5.50%
$22.40$19.86218,674 shs$1.07 billion
04/24/2026$22.08$21.26
-3.71%
$23.05$21.01267,444 shs$1.14 billion
04/23/2026$22.00$22.08
+0.36%
$22.38$21.00270,532 shs$1.18 billion
04/22/2026$20.50$22.00
+7.32%
$22.00$20.76302,737 shs$1.17 billion
04/21/2026$20.83$20.50
-1.58%
$21.48$19.86294,910 shs$1.09 billion
04/20/2026$20.25$20.83
+2.86%
$21.50$19.55196,144 shs$1.11 billion
04/17/2026$18.60$20.25
+8.87%
$20.40$18.80205,251 shs$1.08 billion
04/16/2026$18.09$18.60
+2.82%
$18.66$17.86356,115 shs$993.24 million
04/15/2026$17.84$18.09
+1.40%
$18.16$17.75150,331 shs$966.01 million
04/14/2026$17.34$17.84
+2.88%
$18.08$17.32213,276 shs$952.71 million
04/13/2026$16.88$17.34
+2.73%
$17.44$16.63205,476 shs$925.96 million
04/10/2026$17.67$16.88
-4.47%
$17.90$16.10263,904 shs$901.39 million
04/09/2026$16.98$17.67
+4.06%
$17.95$16.77292,399 shs$943.58 million
04/08/2026$16.72$16.98
+1.56%
$17.34$16.60215,515 shs$906.78 million
04/07/2026$16.37$16.72
+2.14%
$16.91$15.67349,095 shs$892.85 million
04/06/2026$17.37$16.37
-5.76%
$17.63$16.12375,451 shs$874.16 million

This page (NASDAQ:AKTS) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners