Go Pro

Aktis Oncology (AKTS) Stock Chart & Stock Price History

Aktis Oncology logo
$26.65 -0.27 (-1.00%)
As of 09/3/2026 04:00 PM Eastern

Aktis Oncology Stock Price Performance

The Aktis Oncology (AKTS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 16.68%, reflecting recent market activity.

As of the latest close, Aktis Oncology traded at $26.65 with a market cap of $1.43 billion and volume of 152,399 shares. Five years ago, the stock traded at $10.36, representing a 157.24% increase over that period. At the time, it had a market cap of $531.57 million and a volume of 604,157 shares.

Receive AKTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aktis Oncology and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.37%
1 Month
Performance
+16.68%
3 Month
Performance
+33.99%
5 Year
Performance
+157.24%

AKTS Stock Chart for Friday, September, 4, 2026

Aktis Oncology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$26.92$26.65
-1.00%
$27.66$26.08152,399 shs$1.43 billion
09/02/2026$25.99$26.92
+3.58%
$27.03$25.71253,450 shs$1.45 billion
09/01/2026$25.91$25.99
+0.31%
$26.20$25.12231,514 shs$1.40 billion
08/31/2026$25.78$25.91
+0.50%
$26.05$25.14213,609 shs$1.39 billion
08/28/2026$26.18$25.78
-1.53%
$26.80$25.52314,636 shs$1.39 billion
08/27/2026$26.51$26.18
-1.24%
$27.18$26.15210,624 shs$1.41 billion
08/26/2026$26.69$26.51
-0.67%
$26.96$25.96257,592 shs$1.42 billion
08/25/2026$25.98$26.69
+2.73%
$26.89$25.47601,229 shs$1.43 billion
08/24/2026$24.07$25.98
+7.94%
$26.31$22.96774,238 shs$1.40 billion
08/21/2026$24.00$24.07
+0.29%
$25.00$24.00226,357 shs$1.29 billion
08/20/2026$25.02$24.00
-4.08%
$24.75$23.44253,618 shs$1.28 billion
08/19/2026$25.00$25.02
+0.08%
$26.28$24.42216,542 shs$1.34 billion
08/18/2026$24.72$25.00
+1.13%
$25.06$24.28183,981 shs$1.34 billion
08/17/2026$24.93$24.72
-0.84%
$24.89$24.11163,134 shs$1.32 billion
08/14/2026$23.79$24.93
+4.79%
$25.10$23.45229,780 shs$1.33 billion
08/13/2026$24.00$23.79
-0.88%
$24.57$23.65156,314 shs$1.27 billion
08/12/2026$24.77$24.00
-3.11%
$25.31$23.87213,759 shs$1.28 billion
08/11/2026$24.10$24.77
+2.78%
$25.01$23.86209,235 shs$1.32 billion
08/10/2026$24.13$24.10
-0.12%
$25.27$23.78240,079 shs$1.29 billion
08/07/2026$23.44$24.13
+2.94%
$24.55$23.82154,844 shs$1.29 billion
08/06/2026$22.65$23.44
+3.49%
$24.00$22.23266,663 shs$1.25 billion
08/05/2026$22.84$22.65
-0.83%
$23.48$22.50248,387 shs$1.21 billion
08/04/2026$22.23$22.84
+2.74%
$23.32$22.24299,214 shs$1.22 billion
08/03/2026$22.07$22.23
+0.72%
$22.33$21.46314,669 shs$1.19 billion

This page (NASDAQ:AKTS) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners