Go Pro

Aktis Oncology (AKTS) Stock Chart & Stock Price History

Aktis Oncology logo
$24.93 +1.14 (+4.79%)
Closing price 04:00 PM Eastern
Extended Trading
$25.02 +0.09 (+0.38%)
As of 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Aktis Oncology Stock Price Performance

The Aktis Oncology (AKTS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 0.95%, reflecting recent market activity.

As of the latest close, Aktis Oncology traded at $24.93 with a market cap of $1.33 billion and volume of 229,780 shares. Five years ago, the stock traded at $8.75, representing a 184.91% increase over that period. At the time, it had a market cap of $440.77 million and a volume of 306,903 shares.

Receive AKTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aktis Oncology and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.32%
1 Month
Performance
-0.95%
3 Month
Performance
+27.85%
5 Year
Performance
+184.91%

AKTS Stock Chart for Friday, August, 14, 2026

Aktis Oncology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$23.79$24.93
+4.79%
$25.10$23.45229,780 shs$1.33 billion
08/13/2026$24.00$23.79
-0.88%
$24.57$23.65156,314 shs$1.27 billion
08/12/2026$24.77$24.00
-3.11%
$25.31$23.87213,759 shs$1.28 billion
08/11/2026$24.10$24.77
+2.78%
$25.01$23.86209,235 shs$1.32 billion
08/10/2026$24.13$24.10
-0.12%
$25.27$23.78240,079 shs$1.29 billion
08/07/2026$23.44$24.13
+2.94%
$24.55$23.82154,844 shs$1.29 billion
08/06/2026$22.65$23.44
+3.49%
$24.00$22.23266,663 shs$1.25 billion
08/05/2026$22.84$22.65
-0.83%
$23.48$22.50248,387 shs$1.21 billion
08/04/2026$22.23$22.84
+2.74%
$23.32$22.24299,214 shs$1.22 billion
08/03/2026$22.07$22.23
+0.72%
$22.33$21.46314,669 shs$1.19 billion
07/31/2026$23.00$22.07
-4.04%
$23.14$21.34278,443 shs$1.18 billion
07/30/2026$22.39$23.00
+2.72%
$23.21$21.80331,087 shs$1.23 billion
07/29/2026$22.97$22.39
-2.53%
$23.48$22.27314,926 shs$1.20 billion
07/28/2026$24.21$22.97
-5.12%
$24.26$22.54300,324 shs$1.23 billion
07/27/2026$23.89$24.21
+1.34%
$25.20$24.16258,786 shs$1.29 billion
07/24/2026$24.01$23.89
-0.50%
$24.58$23.40193,793 shs$1.28 billion
07/23/2026$24.81$24.01
-3.22%
$24.69$23.60298,700 shs$1.28 billion
07/22/2026$24.63$24.81
+0.73%
$25.03$24.15208,004 shs$1.32 billion
07/21/2026$23.96$24.63
+2.80%
$25.22$23.76244,597 shs$1.32 billion
07/20/2026$24.89$23.96
-3.74%
$25.32$23.52261,928 shs$1.28 billion
07/17/2026$25.02$24.89
-0.52%
$26.03$24.28260,632 shs$1.33 billion
07/16/2026$26.00$25.02
-3.77%
$26.62$24.80314,232 shs$1.34 billion
07/15/2026$25.17$26.00
+3.30%
$26.16$24.23432,456 shs$1.39 billion
07/14/2026$25.58$25.17
-1.60%
$26.88$25.13754,123 shs$1.34 billion
07/13/2026$27.88$25.58
-8.25%
$27.39$24.26667,395 shs$1.37 billion

This page (NASDAQ:AKTS) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners