Go Pro

Alvotech (ALVO) Stock Chart & Stock Price History

Alvotech logo
$6.15 +0.40 (+6.96%)
Closing price 04:00 PM Eastern
Extended Trading
$6.16 +0.01 (+0.20%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Alvotech Stock Price Performance

The Alvotech (ALVO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.26%, with a year-to-date return of 19.88%. In the past month, the stock has increased 24.24%, reflecting recent market activity.

As of the latest close, Alvotech traded at $6.15 with a market cap of $1.86 billion and volume of 1.43 million shares.

Receive ALVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alvotech and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.85%
1 Month
Performance
+24.24%
3 Month
Performance
+67.12%
Year-To-Date
Performance
+19.88%
1 Year
Performance
-26.26%

ALVO Stock Chart for Monday, September, 28, 2026

Alvotech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/28/2026$5.75$6.15
+6.96%
$6.17$5.681.43 million shs$1.86 billion
09/25/2026$5.88$5.75
-2.21%
$5.90$5.67705,150 shs$1.74 billion
09/24/2026$5.81$5.88
+1.20%
$6.06$5.751.20 million shs$1.77 billion
09/23/2026$5.84$5.81
-0.51%
$5.89$5.70773,966 shs$1.75 billion
09/22/2026$5.88$5.84
-0.68%
$5.97$5.72975,887 shs$1.76 billion
09/21/2026$5.87$5.88
+0.17%
$5.98$5.741.31 million shs$1.77 billion
09/18/2026$5.34$5.87
+9.93%
$5.99$5.403.53 million shs$1.77 billion
09/17/2026$5.10$5.34
+4.71%
$5.46$5.201.70 million shs$1.61 billion
09/16/2026$5.02$5.10
+1.59%
$5.53$5.103.86 million shs$1.54 billion
09/15/2026$5.05$5.02
-0.59%
$5.07$4.90610,024 shs$1.52 billion
09/14/2026$5.29$5.05
-4.54%
$5.26$5.04674,191 shs$1.52 billion
09/11/2026$5.24$5.29
+0.95%
$5.39$5.26667,863 shs$1.60 billion
09/10/2026$5.21$5.24
+0.58%
$5.34$5.14540,850 shs$1.58 billion
09/09/2026$5.19$5.21
+0.39%
$5.24$5.06572,359 shs$1.57 billion
09/08/2026$5.32$5.19
-2.44%
$5.32$5.14632,624 shs$1.57 billion
09/07/2026$5.32$5.32$5.40$5.21535,386 shs$1.61 billion
09/04/2026$5.38$5.32
-1.12%
$5.40$5.21535,386 shs$1.61 billion
09/03/2026$5.34$5.38
+0.75%
$5.47$5.28673,690 shs$1.62 billion
09/02/2026$5.24$5.34
+1.91%
$5.42$5.17700,270 shs$1.61 billion
09/01/2026$5.19$5.24
+0.96%
$5.27$4.981.03 million shs$1.58 billion
08/31/2026$4.95$5.19
+4.85%
$5.27$4.981.25 million shs$1.57 billion
08/28/2026$4.88$4.95
+1.43%
$5.00$4.82878,325 shs$1.49 billion
08/27/2026$4.91$4.88
-0.61%
$4.98$4.79967,686 shs$1.47 billion

This page (NASDAQ:ALVO) was last updated on 9/28/2026 by MarketBeat.com Staff.
From Our Partners