Go Pro
→ Why Boston Ships In Natural Gas It Already Has at Home (From Porter & Company) (Ad)tc pixel Free ALVO Stock Alerts

Alvotech (ALVO) Stock Chart & Stock Price History

Alvotech logo
$4.95 +0.07 (+1.43%)
As of 08/28/2026 04:00 PM Eastern
Compare

Alvotech Stock Price Performance

The Alvotech (ALVO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.66%, with a year-to-date return of -3.51%. In the past month, the stock has increased 38.66%, reflecting recent market activity.

As of the latest close, Alvotech traded at $4.95 with a market cap of $1.49 billion and volume of 878,325 shares.

Receive ALVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alvotech and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.98%
1 Month
Performance
+38.66%
3 Month
Performance
+47.32%
Year-To-Date
Performance
-3.51%
1 Year
Performance
-38.66%

ALVO Stock Chart for Sunday, August, 30, 2026

ALVO Chart by TradingView

Alvotech Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$4.88$4.95
+1.43%		$5.00$4.82878,325 shs$1.49 billion
08/27/2026$4.91$4.88
-0.61%		$4.98$4.79967,686 shs$1.47 billion
08/26/2026$5.05$4.91
-2.77%		$4.99$4.78889,979 shs$1.48 billion
08/25/2026$5.25$5.05
-3.81%		$5.39$5.021.77 million shs$1.52 billion
08/24/2026$4.43$5.25
+18.51%		$5.36$4.723.17 million shs$1.58 billion
08/21/2026$4.27$4.43
+3.75%		$4.59$4.322.27 million shs$1.34 billion
08/20/2026$3.99$4.27
+7.02%		$4.37$3.751.37 million shs$1.29 billion
08/19/2026$3.94$3.99
+1.27%		$4.08$3.94546,262 shs$1.20 billion
08/18/2026$3.88$3.94
+1.55%		$4.00$3.83675,406 shs$1.19 billion
08/17/2026$4.05$3.88
-4.20%		$4.04$3.77591,715 shs$1.17 billion
08/14/2026$4.09$4.05
-0.98%		$4.19$3.99607,247 shs$1.22 billion
08/13/2026$4.01$4.09
+2.00%		$4.14$3.84559,818 shs$1.23 billion
08/12/2026$3.80$4.01
+5.53%		$4.02$3.76921,299 shs$1.21 billion
08/11/2026$3.77$3.80
+0.80%		$3.86$3.75772,498 shs$1.15 billion
08/10/2026$3.81$3.77
-1.05%		$3.85$3.691.02 million shs$1.14 billion
08/07/2026$3.80$3.81
+0.26%		$3.85$3.74342,028 shs$1.15 billion
08/06/2026$3.76$3.80
+1.06%		$3.88$3.77503,347 shs$1.13 billion
08/05/2026$3.84$3.76
-2.08%		$3.91$3.67741,929 shs$1.13 billion
08/04/2026$3.79$3.84
+1.32%		$3.90$3.79575,282 shs$1.16 billion
08/03/2026$4.12$3.79
-8.01%		$4.10$3.761.03 million shs$1.14 billion
07/31/2026$3.57$4.12
+15.41%		$4.12$3.541.72 million shs$1.24 billion
07/30/2026$3.53$3.57
+1.13%		$3.61$3.49989,689 shs$1.08 billion
07/29/2026$3.10$3.53
+13.87%		$3.61$3.083.04 million shs$1.07 billion
Related Companies

This page (NASDAQ:ALVO) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Look at this $5 stock’s address
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel
SPDR Gold just lost $14 billion.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Now that SpaceX is public, buy this ticker (no, not SpaceX or Tesla)
The SpaceX IPO wasn't the big trade - according to Larry Benedict, founder of The Opportunistic Trader, it was...
Brownstone Research | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel