Go Pro

Alvotech (ALVO) Stock Chart & Stock Price History

Alvotech logo
$3.69 -0.03 (-0.81%)
Closing price 06/30/2026 04:00 PM Eastern
Extended Trading
$3.76 +0.07 (+2.01%)
As of 06/30/2026 07:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Alvotech Stock Price Performance

The Alvotech (ALVO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.32%, with a year-to-date return of -28.07%. In the past month, the stock has increased 14.60%, reflecting recent market activity.

As of the latest close, Alvotech traded at $3.69 with a market cap of $1.11 billion and volume of 853,837 shares.

Receive ALVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alvotech and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.27%
1 Month
Performance
+14.60%
3 Month
Performance
+1.93%
Year-To-Date
Performance
-28.07%
1 Year
Performance
-59.32%

ALVO Stock Chart for Wednesday, July, 1, 2026

Alvotech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026$3.72$3.69
-0.81%
$3.95$3.64853,837 shs$1.11 billion
06/29/2026$3.68$3.72
+1.09%
$3.73$3.61687,001 shs$1.12 billion
06/26/2026$3.48$3.68
+5.75%
$3.70$3.49991,847 shs$1.11 billion
06/25/2026$3.71$3.48
-6.07%
$3.77$3.451.09 million shs$1.05 billion
06/24/2026$3.70$3.71
+0.14%
$3.75$3.65785,250 shs$1.12 billion
06/23/2026$3.65$3.70
+1.37%
$3.77$3.66787,900 shs$1.12 billion
06/22/2026$3.92$3.65
-6.89%
$3.99$3.641.01 million shs$1.10 billion
06/19/2026$3.92$3.92$4.01$3.841.08 million shs$1.18 billion
06/18/2026$3.91$3.92
+0.26%
$4.01$3.841.08 million shs$1.18 billion
06/17/2026$3.87$3.91
+1.03%
$4.09$3.75882,239 shs$1.18 billion
06/16/2026$4.24$3.87
-8.73%
$4.13$3.755.49 million shs$1.17 billion
06/15/2026$4.17$4.24
+1.68%
$4.34$4.17640,895 shs$1.28 billion
06/12/2026$4.22$4.17
-1.18%
$4.45$4.16531,192 shs$1.26 billion
06/11/2026$4.14$4.22
+1.93%
$4.37$4.05896,655 shs$1.27 billion
06/10/2026$4.16$4.14
-0.48%
$4.24$4.05617,618 shs$1.25 billion
06/09/2026$4.24$4.16
-1.89%
$4.59$4.131.43 million shs$1.26 billion
06/08/2026$3.54$4.24
+19.77%
$4.28$3.622.26 million shs$1.28 billion
06/05/2026$3.74$3.54
-5.35%
$3.73$3.48693,832 shs$1.07 billion
06/04/2026$3.14$3.74
+19.11%
$3.78$3.151.48 million shs$1.13 billion
06/03/2026$3.00$3.14
+4.67%
$3.17$2.94637,440 shs$947.67 million
06/02/2026$3.22$3.00
-6.83%
$3.24$2.991.31 million shs$971.81 million
06/01/2026$3.36$3.22
-4.17%
$3.36$3.21754,086 shs$971.83 million

This page (NASDAQ:ALVO) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners