Free Trial
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free ALVO Stock Alerts

Alvotech (ALVO) Stock Chart & Stock Price History

Alvotech logo
$3.22 -0.14 (-4.17%)
Closing price 04:00 PM Eastern
Extended Trading
$3.25 +0.03 (+0.93%)
As of 06:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Alvotech Stock Price Performance

The Alvotech (ALVO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 72.19%, with a year-to-date return of -37.23%.

As of the latest close, Alvotech traded at $3.36 with a market cap of $1.01 billion and volume of 690,907 shares.

Receive ALVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alvotech and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.40%
3 Month
Performance
-19.30%
Year-To-Date
Performance
-37.23%
1 Year
Performance
-72.19%

ALVO Stock Chart for Monday, June, 1, 2026

ALVO Chart by TradingView

Alvotech Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/01/2026$3.36$3.22
-4.17%		$3.36$3.21754,086 shs$971.83 million
05/29/2026$3.43$3.36
-2.04%		$3.46$3.35690,907 shs$1.01 billion
05/28/2026$3.44$3.43
-0.29%		$3.50$3.37401,724 shs$1.04 billion
05/27/2026$3.42$3.44
+0.58%		$3.50$3.38331,522 shs$1.04 billion
05/26/2026$3.34$3.42
+2.40%		$3.49$3.36468,893 shs$1.03 billion
05/25/2026$3.34$3.34$3.44$3.31197,523 shs$1.01 billion
05/22/2026$3.38$3.34
-1.18%		$3.44$3.31197,523 shs$1.01 billion
05/21/2026$3.30$3.38
+2.42%		$3.40$3.23672,585 shs$1.02 billion
05/20/2026$3.28$3.30
+0.61%		$3.33$3.25423,290 shs$995.97 million
05/19/2026$3.25$3.28
+0.92%		$3.32$3.20277,269 shs$989.92 million
05/18/2026$3.31$3.25
-1.81%		$3.36$3.22361,808 shs$980.88 million
05/15/2026$3.43$3.31
-3.50%		$3.42$3.27683,703 shs$998.99 million
05/14/2026$3.67$3.43
-6.54%		$3.69$3.42342,349 shs$1.04 billion
05/13/2026$3.55$3.67
+3.38%		$3.73$3.44528,203 shs$1.11 billion
05/12/2026$3.59$3.55
-1.11%		$3.59$3.38377,368 shs$1.07 billion
05/11/2026$3.26$3.59
+10.12%		$3.74$3.36606,785 shs$1.08 billion
05/08/2026$3.20$3.26
+1.87%		$3.32$3.17469,188 shs$965.78 million
05/07/2026$3.57$3.20
-10.36%		$3.44$3.18716,400 shs$965.78 million
05/06/2026$3.50$3.57
+2.00%		$3.61$3.39467,845 shs$1.08 billion
05/05/2026N/A$3.50$3.61$3.47208,207 shs$1.06 billion
04/30/2026$3.30$3.34
+1.21%		$3.37$3.31246,982 shs$1.01 billion
Related Companies

This page (NASDAQ:ALVO) was last updated on 6/1/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel