Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free PBLS Stock Alerts

Parabilis Medicines (PBLS) Stock Chart & Stock Price History

Parabilis Medicines logo
$32.47 -0.84 (-2.52%)
As of 09/24/2026 04:00 PM Eastern
Compare

Parabilis Medicines Stock Price Performance

The Parabilis Medicines (PBLS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 17.23%, reflecting recent market activity.

As of the latest close, Parabilis Medicines traded at $32.47 with a market cap of $4.01 billion and volume of 1.17 million shares.

Receive PBLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Parabilis Medicines and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-22.19%
1 Month
Performance
-17.23%
3 Month
Performance
+23.18%

PBLS Stock Chart for Friday, September, 25, 2026

PBLS Chart by TradingView

Parabilis Medicines Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$33.31$32.47
-2.52%		$33.72$31.061.17 million shs$4.01 billion
09/23/2026$38.17$33.31
-12.73%		$37.89$32.951.11 million shs$4.11 billion
09/22/2026$36.93$38.17
+3.36%		$38.73$35.51865,547 shs$4.72 billion
09/21/2026$41.73$36.93
-11.50%		$42.32$34.721.71 million shs$4.56 billion
09/18/2026$40.88$41.73
+2.08%		$42.49$39.419.09 million shs$5.16 billion
09/17/2026$36.88$40.88
+10.85%		$42.22$37.351.09 million shs$5.05 billion
09/16/2026$35.72$36.88
+3.25%		$38.92$35.37971,036 shs$4.56 billion
09/15/2026$36.16$35.72
-1.22%		$36.38$35.24446,204 shs$4.41 billion
09/14/2026$36.88$36.16
-1.95%		$37.58$35.60482,348 shs$4.47 billion
09/11/2026$36.32$36.88
+1.54%		$37.74$36.44364,813 shs$4.56 billion
09/10/2026$38.76$36.32
-6.30%		$38.77$36.13680,761 shs$4.49 billion
09/09/2026$39.77$38.76
-2.54%		$40.13$38.33501,246 shs$4.79 billion
09/08/2026$40.42$39.77
-1.61%		$41.05$39.07563,989 shs$4.91 billion
09/07/2026$40.42$40.42$41.19$39.50380,692 shs$4.99 billion
09/04/2026$40.75$40.42
-0.81%		$41.19$39.50380,692 shs$4.99 billion
09/03/2026$40.11$40.75
+1.60%		$40.83$39.12408,272 shs$5.03 billion
09/02/2026$39.47$40.11
+1.62%		$41.14$38.31363,940 shs$4.95 billion
09/01/2026$39.01$39.47
+1.18%		$40.00$37.88500,168 shs$4.88 billion
08/31/2026$39.11$39.01
-0.26%		$40.01$37.77529,934 shs$4.82 billion
08/28/2026$39.29$39.11
-0.46%		$40.02$38.50316,241 shs$4.83 billion
08/27/2026$39.26$39.29
+0.08%		$40.19$38.22445,430 shs$4.85 billion
08/26/2026$39.23$39.26
+0.08%		$39.41$38.09409,051 shs$4.85 billion
08/25/2026$38.43$39.23
+2.08%		$39.90$38.37286,092 shs$4.85 billion
08/24/2026$39.36$38.43
-2.36%		$40.56$38.00340,269 shs$4.54 billion
Related Companies

This page (NASDAQ:PBLS) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel