Go Pro
→ Porter flew 3,300 miles to investigate this system (From Porter & Company) (Ad)tc pixel Free PBLS Stock Alerts

Parabilis Medicines (PBLS) Stock Chart & Stock Price History

Parabilis Medicines logo
$37.07 +1.40 (+3.92%)
As of 08/14/2026 04:00 PM Eastern
Compare

Parabilis Medicines Stock Price Performance

The Parabilis Medicines (PBLS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 23.94%, reflecting recent market activity.

As of the latest close, Parabilis Medicines traded at $37.07 with a market cap of $4.38 billion and volume of 290,894 shares.

Receive PBLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Parabilis Medicines and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.75%
1 Month
Performance
+23.94%

PBLS Stock Chart for Saturday, August, 15, 2026

PBLS Chart by TradingView

Parabilis Medicines Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$35.67$37.07
+3.92%		$37.99$34.78290,894 shs$4.38 billion
08/13/2026$37.41$35.67
-4.65%		$37.67$35.22270,983 shs$4.21 billion
08/12/2026$36.47$37.41
+2.58%		$37.83$36.01217,311 shs$4.42 billion
08/11/2026$35.73$36.47
+2.07%		$36.95$35.06333,219 shs$4.31 billion
08/10/2026$34.98$35.73
+2.14%		$36.93$34.93397,547 shs$4.22 billion
08/07/2026$35.58$34.98
-1.69%		$36.50$34.21279,770 shs$4.13 billion
08/06/2026$34.90$35.58
+1.95%		$36.50$34.13263,693 shs$4.20 billion
08/05/2026$35.90$34.90
-2.79%		$36.82$34.50268,884 shs$4.12 billion
08/04/2026$33.96$35.90
+5.71%		$36.69$33.23357,078 shs$4.24 billion
08/03/2026$33.98$33.96
-0.06%		$34.93$32.09696,142 shs$4.01 billion
07/31/2026$32.28$33.98
+5.27%		$34.18$31.50355,921 shs$4.01 billion
07/30/2026$31.78$32.28
+1.57%		$33.05$30.83393,829 shs$3.81 billion
07/29/2026$31.96$31.78
-0.56%		$32.91$31.20361,188 shs$3.75 billion
07/28/2026$31.82$31.96
+0.44%		$33.03$30.51360,840 shs$3.78 billion
07/27/2026$31.28$31.82
+1.73%		$31.97$30.23222,285 shs$3.76 billion
07/24/2026$32.81$31.28
-4.66%		$33.15$30.31349,542 shs$3.70 billion
07/23/2026$30.81$32.81
+6.49%		$33.14$29.84518,148 shs$3.88 billion
07/22/2026$30.04$30.81
+2.56%		$31.15$29.35316,825 shs$3.64 billion
07/21/2026$27.31$30.04
+10.00%		$30.24$27.36326,087 shs$3.55 billion
07/20/2026$29.55$27.31
-7.58%		$30.21$26.42641,875 shs$3.23 billion
07/17/2026$29.06$29.55
+1.69%		$29.85$28.00472,532 shs$3.49 billion
07/16/2026$29.91$29.06
-2.84%		$30.59$28.57520,591 shs$3.43 billion
07/15/2026$31.15$29.91
-3.98%		$31.60$29.21463,518 shs$3.53 billion
07/14/2026$29.63$31.15
+5.13%		$31.40$28.55540,471 shs$3.68 billion
Related Companies

This page (NASDAQ:PBLS) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel