Go Pro
→ They laughed at the baby-faced broker (*but shouldn’t have!) (From Weiss Ratings) (Ad)tc pixel Free PBLS Stock Alerts

Parabilis Medicines (PBLS) Stock Chart & Stock Price History

Parabilis Medicines logo
$40.42 -0.33 (-0.81%)
As of 04:00 PM Eastern
Compare

Parabilis Medicines Stock Price Performance

The Parabilis Medicines (PBLS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 12.59%, reflecting recent market activity.

As of the latest close, Parabilis Medicines traded at $40.42 with a market cap of $4.99 billion and volume of 380,692 shares.

Receive PBLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Parabilis Medicines and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.35%
1 Month
Performance
+12.59%

PBLS Stock Chart for Friday, September, 4, 2026

PBLS Chart by TradingView

Parabilis Medicines Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$40.75$40.42
-0.81%		$41.19$39.50380,692 shs$4.99 billion
09/03/2026$40.11$40.75
+1.60%		$40.83$39.12408,272 shs$5.03 billion
09/02/2026$39.47$40.11
+1.62%		$41.14$38.31363,940 shs$4.95 billion
09/01/2026$39.01$39.47
+1.18%		$40.00$37.88500,168 shs$4.88 billion
08/31/2026$39.11$39.01
-0.26%		$40.01$37.77529,934 shs$4.82 billion
08/28/2026$39.29$39.11
-0.46%		$40.02$38.50316,241 shs$4.83 billion
08/27/2026$39.26$39.29
+0.08%		$40.19$38.22445,430 shs$4.85 billion
08/26/2026$39.23$39.26
+0.08%		$39.41$38.09409,051 shs$4.85 billion
08/25/2026$38.43$39.23
+2.08%		$39.90$38.37286,092 shs$4.85 billion
08/24/2026$39.36$38.43
-2.36%		$40.56$38.00340,269 shs$4.54 billion
08/21/2026$39.58$39.36
-0.56%		$40.92$38.95354,610 shs$4.65 billion
08/20/2026$41.32$39.58
-4.21%		$41.49$39.31205,750 shs$4.68 billion
08/19/2026$39.35$41.32
+5.01%		$41.35$39.07425,079 shs$4.88 billion
08/18/2026$37.22$39.35
+5.72%		$39.81$35.60638,965 shs$4.65 billion
08/17/2026$37.07$37.22
+0.40%		$38.83$36.41385,369 shs$4.40 billion
08/14/2026$35.67$37.07
+3.92%		$37.99$34.78290,894 shs$4.38 billion
08/13/2026$37.41$35.67
-4.65%		$37.67$35.22270,983 shs$4.21 billion
08/12/2026$36.47$37.41
+2.58%		$37.83$36.01217,311 shs$4.42 billion
08/11/2026$35.73$36.47
+2.07%		$36.95$35.06333,219 shs$4.31 billion
08/10/2026$34.98$35.73
+2.14%		$36.93$34.93397,547 shs$4.22 billion
08/07/2026$35.58$34.98
-1.69%		$36.50$34.21279,770 shs$4.13 billion
08/06/2026$34.90$35.58
+1.95%		$36.50$34.13263,693 shs$4.20 billion
08/05/2026$35.90$34.90
-2.79%		$36.82$34.50268,884 shs$4.12 billion
08/04/2026$33.96$35.90
+5.71%		$36.69$33.23357,078 shs$4.24 billion
08/03/2026$33.98$33.96
-0.06%		$34.93$32.09696,142 shs$4.01 billion
Related Companies

This page (NASDAQ:PBLS) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s “new Petrodollar” exposed
Trump has reportedly secured control over 65 billion barrels across 17 Venezuelan oil fields, more than the en...
Porter & Company | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
Man Who Called SpaceX Rise Says Elon’s NEW Project is Even Bigger
James Altucher called the rise of Nvidia, Apple, and SpaceX years before the crowd. Now he says he has uncover...
Paradigm Press | Sponsoredtc pixel
Half the market is standing on a trapdoor
Nearly half the value of the US stock market now sits in AI stocks - the most concentrated the market has been...
Behind the Markets | Sponsoredtc pixel
A New Approach to Retirement Income That Needs Less Capital
The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...
Investors Alley | Sponsoredtc pixel