Go Pro

Parabilis Medicines (PBLS) Stock Chart & Stock Price History

Parabilis Medicines logo
$31.28 -1.53 (-4.66%)
As of 07/24/2026 04:00 PM Eastern

Parabilis Medicines Stock Price Performance

The Parabilis Medicines (PBLS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 8.61%, reflecting recent market activity.

As of the latest close, Parabilis Medicines traded at $31.28 with a market cap of $3.70 billion and volume of 349,542 shares.

Receive PBLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Parabilis Medicines and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.13%
1 Month
Performance
+8.61%

PBLS Stock Chart for Sunday, July, 26, 2026

Parabilis Medicines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$32.81$31.28
-4.66%
$33.15$30.31349,542 shs$3.70 billion
07/23/2026$30.81$32.81
+6.49%
$33.14$29.84518,148 shs$3.88 billion
07/22/2026$30.04$30.81
+2.56%
$31.15$29.35316,825 shs$3.64 billion
07/21/2026$27.31$30.04
+10.00%
$30.24$27.36326,087 shs$3.55 billion
07/20/2026$29.55$27.31
-7.58%
$30.21$26.42641,875 shs$3.23 billion
07/17/2026$29.06$29.55
+1.69%
$29.85$28.00472,532 shs$3.49 billion
07/16/2026$29.91$29.06
-2.84%
$30.59$28.57520,591 shs$3.43 billion
07/15/2026$31.15$29.91
-3.98%
$31.60$29.21463,518 shs$3.53 billion
07/14/2026$29.63$31.15
+5.13%
$31.40$28.55540,471 shs$3.68 billion
07/13/2026$30.57$29.63
-3.07%
$30.38$28.68640,729 shs$3.50 billion
07/10/2026$30.36$30.57
+0.69%
$31.00$28.51664,308 shs$3.61 billion
07/09/2026$30.83$30.36
-1.52%
$33.65$29.90402,144 shs$3.64 billion
07/08/2026$30.35$30.83
+1.58%
$31.17$29.30399,166 shs$3.64 billion
07/07/2026$29.20$30.35
+3.94%
$31.51$28.39508,630 shs$3.59 billion
07/06/2026$29.58$29.20
-1.28%
$30.00$28.15281,660 shs$3.45 billion
07/03/2026$29.58$29.58$29.61$27.41302,520 shs$3.49 billion
07/02/2026$27.76$29.58
+6.56%
$29.61$27.41302,520 shs$3.49 billion
07/01/2026$27.37$27.76
+1.42%
$28.49$26.68596,338 shs$3.28 billion
06/30/2026$29.19$27.37
-6.24%
$29.86$27.09580,162 shs$3.23 billion
06/29/2026$28.80$29.19
+1.35%
$30.19$27.44557,002 shs$3.45 billion
06/26/2026$26.36$28.80
+9.26%
$29.10$26.05560,591 shs$3.40 billion
06/25/2026$27.32$26.36
-3.51%
$27.99$25.701.04 million shs$3.11 billion

This page (NASDAQ:PBLS) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners