Free Trial

Novavax (NVAX) Stock Chart & Stock Price History

→ How a $0.25 cent option contract makes my top traders feel (From DTI) (Ad)
Free NVAX Stock Alerts
$3.95
-0.20 (-4.82%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Novavax Stock Price Performance

5 Day
Performance
-0.50%
1 Month
Performance
-17.88%
3 Month
Performance
-3.66%
6 Month
Performance
-37.00%
Year-To-Date
Performance
-17.71%
1 Year
Performance
-48.23%
Receive NVAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Novavax and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
It’s now possible to know the win rate of every trade… BEFORE you take it!
Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.
>> You can grab your FREE, laminated copies right here <<

NVAX Stock Chart for Friday, April, 26, 2024

NVAX Chart by TradingView

Novavax Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$4.15$3.95
-4.82%		$4.12$3.903.37 million shs$552.80 million
04/24/2024$4.19$4.15
-0.95%		$4.26$4.102.99 million shs$580.79 million
04/23/2024$4.07$4.19
+2.95%		$4.36$4.083.58 million shs$586.39 million
04/22/2024$3.97$4.07
+2.52%		$4.13$3.912.30 million shs$569.60 million
04/19/2024$3.89$3.97
+2.06%		$4.02$3.862.91 million shs$555.61 million
04/18/2024$3.89$3.89$3.99$3.812.85 million shs$544.41 million
04/17/2024$3.99$3.89
-2.51%		$4.05$3.883.69 million shs$544.41 million
04/16/2024$4.12$3.99
-3.16%		$4.11$3.953.71 million shs$558.40 million
04/15/2024$4.28$4.12
-3.74%		$4.43$4.105.28 million shs$576.59 million
04/12/2024$4.30$4.28
-0.47%		$4.48$4.244.00 million shs$598.99 million
04/11/2024$4.26$4.30
+0.94%		$4.36$4.233.00 million shs$601.79 million
04/10/2024$4.42$4.26
-3.62%		$4.35$4.225.29 million shs$596.19 million
04/09/2024$4.43$4.42
-0.23%		$4.65$4.403.63 million shs$618.58 million
04/08/2024$4.42$4.43
+0.23%		$4.48$4.362.05 million shs$619.98 million
04/05/2024$4.44$4.42
-0.45%		$4.54$4.323.54 million shs$618.58 million
04/04/2024$4.54$4.44
-2.20%		$4.75$4.444.28 million shs$621.38 million
04/03/2024$4.53$4.54
+0.22%		$4.57$4.383.55 million shs$635.37 million
04/02/2024$4.65$4.53
-2.58%		$4.81$4.464.44 million shs$633.97 million
04/01/2024$4.78$4.65
-2.72%		$4.85$4.614.37 million shs$650.77 million
03/29/2024$4.78$4.78$4.95$4.763.62 million shs$668.96 million
03/28/2024$4.85$4.78
-1.44%		$4.95$4.763.60 million shs$668.96 million
03/27/2024$4.71$4.85
+2.97%		$4.85$4.683.81 million shs$678.76 million
03/26/2024$4.81$4.71
-2.08%		$4.92$4.705.21 million shs$659.16 million
03/25/2024$4.70$4.81
+2.34%		$4.91$4.663.52 million shs$673.16 million
03/22/2024$4.72$4.70
-0.42%		$4.77$4.632.79 million shs$657.77 million
03/21/2024$4.83$4.72
-2.28%		$5.07$4.713.96 million shs$660.56 million
03/20/2024$4.94$4.83
-2.23%		$4.95$4.647.32 million shs$675.97 million
03/19/2024$5.14$4.94
-3.89%		$5.16$4.924.01 million shs$691.35 million
03/18/2024$5.29$5.14
-2.84%		$5.37$5.103.15 million shs$719.34 million
03/15/2024$4.98$5.29
+6.22%		$5.40$4.918.81 million shs$740.35 million
03/14/2024$5.25$4.98
-5.14%		$5.27$4.925.17 million shs$696.95 million
03/13/2024$5.06$5.25
+3.75%		$5.29$4.995.14 million shs$734.74 million
03/12/2024$5.13$5.06
-1.36%		$5.22$4.984.05 million shs$708.15 million
03/11/2024$5.45$5.13
-5.87%		$5.62$5.125.76 million shs$717.94 million
03/08/2024$5.61$5.45
-2.85%		$5.98$5.438.18 million shs$762.73 million
03/07/2024$5.61$5.61$5.83$5.565.92 million shs$785.12 million
03/06/2024$5.57$5.61
+0.72%		$5.81$5.417.70 million shs$785.12 million
03/05/2024$5.49$5.57
+1.46%		$6.00$5.3413.64 million shs$779.52 million
03/04/2024$5.39$5.49
+1.86%		$5.58$5.108.90 million shs$768.33 million
03/01/2024$4.94$5.39
+9.11%		$5.50$4.7614.76 million shs$640.28 million
How a $0.25 cent option contract makes my top traders feel (Ad)

If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…

Click now to see for yourself what $0.25 Cent Trades is all about
02/29/2024$4.41$4.94
+12.02%		$5.11$4.3818.98 million shs$586.82 million
02/28/2024$6.02$4.41
-26.74%		$4.70$4.2332.14 million shs$523.86 million
02/27/2024$5.50$6.02
+9.45%		$6.05$5.5316.21 million shs$715.12 million
02/26/2024$5.29$5.50
+3.97%		$5.73$5.2815.14 million shs$653.35 million
02/23/2024$4.88$5.29
+8.40%		$5.46$4.9118.60 million shs$628.40 million
02/22/2024$3.98$4.88
+22.61%		$5.46$4.3841.41 million shs$579.70 million
02/21/2024$4.13$3.98
-3.63%		$4.22$3.924.83 million shs$472.78 million
02/20/2024$4.16$4.13
-0.72%		$4.23$4.083.39 million shs$490.60 million
02/19/2024$4.16$4.16$4.31$4.114.13 million shs$494.17 million
02/16/2024$4.30$4.16
-3.26%		$4.31$4.114.12 million shs$494.17 million
02/15/2024$4.10$4.30
+4.88%		$4.35$4.076.61 million shs$510.80 million
02/14/2024$3.90$4.10
+5.13%		$4.15$3.875.85 million shs$487.04 million
02/13/2024$4.15$3.90
-6.02%		$4.04$3.818.25 million shs$463.28 million
02/12/2024$4.03$4.15
+2.98%		$4.34$4.008.24 million shs$492.98 million
02/09/2024$3.79$4.03
+6.33%		$4.14$3.758.21 million shs$478.72 million
02/08/2024$3.78$3.79
+0.26%		$3.80$3.604.68 million shs$450.21 million
02/07/2024$3.93$3.78
-3.82%		$3.93$3.755.17 million shs$449.03 million
02/06/2024$3.76$3.93
+4.52%		$3.95$3.704.61 million shs$466.85 million
02/05/2024$3.93$3.76
-4.33%		$3.86$3.538.97 million shs$446.65 million
02/02/2024$4.02$3.93
-2.24%		$4.02$3.828.18 million shs$466.85 million
02/01/2024$4.00$4.02
+0.50%		$4.09$3.995.14 million shs$477.54 million
01/31/2024$4.03$4.00
-0.74%		$4.24$3.959.11 million shs$475.16 million
01/30/2024$4.19$4.03
-3.82%		$4.20$4.025.63 million shs$478.72 million
01/29/2024$4.06$4.19
+3.20%		$4.20$4.015.70 million shs$497.73 million
01/26/2024$4.10$4.06
-0.98%		$4.23$3.985.21 million shs$482.29 million
01/25/2024$4.05$4.10
+1.23%		$4.19$4.045.64 million shs$487.04 million
01/24/2024$4.26$4.05
-4.93%		$4.35$4.027.25 million shs$481.10 million

Related Companies:
This page (NASDAQ:NVAX) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The AI stock to buy right now
StockEarnings