Free Trial

Ocugen (OCGN) Stock Chart & Stock Price History

Ocugen logo
$0.89 +0.03 (+3.04%)
(As of 02:03 PM ET)

Ocugen Stock Price Performance

5 Day
Performance
-11.58%
1 Month
Performance
-12.46%
3 Month
Performance
-23.83%
6 Month
Performance
-49.81%
Year-To-Date
Performance
+51.01%
1 Year
Performance
+118.22%
Receive OCGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ocugen and its competitors with MarketBeat's FREE daily newsletter.

OCGN Stock Chart for Friday, December, 6, 2024

Ocugen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/05/2024$0.88$0.87
-1.69%
$0.91$0.874.02 million shs$252.95 million
12/04/2024$0.91$0.88
-2.43%
$0.93$0.884.09 million shs$257.29 million
12/03/2024$0.94$0.91
-4.09%
$0.95$0.903.68 million shs$263.70 million
12/02/2024$0.98$0.94
-3.89%
$0.99$0.933.23 million shs$274.95 million
11/29/2024$0.97$0.98
+1.27%
$1.02$0.972.26 million shs$286.11 million
11/28/2024$0.97$0.97$1.01$0.934.41 million shs$282.52 million
11/27/2024$0.91$0.97
+6.74%
$1.01$0.934.40 million shs$282.52 million
11/26/2024$0.92$0.91
-1.47%
$0.94$0.902.36 million shs$264.69 million
11/25/2024$0.91$0.92
+1.63%
$0.97$0.924.73 million shs$268.66 million
11/22/2024$0.90$0.91
+0.72%
$0.93$0.892.45 million shs$264.34 million
11/21/2024$0.92$0.90
-1.92%
$0.94$0.892.96 million shs$262.45 million
11/20/2024$0.87$0.92
+5.14%
$0.94$0.854.35 million shs$267.58 million
11/19/2024$0.91$0.87
-4.13%
$0.92$0.865.86 million shs$254.50 million
11/18/2024$0.94$0.91
-2.92%
$0.96$0.904.22 million shs$262.30 million
11/15/2024$1.00$0.94
-6.14%
$1.02$0.945.18 million shs$270.19 million
11/14/2024$0.96$1.00
+4.37%
$1.08$0.954.81 million shs$287.86 million
11/13/2024$1.02$0.96
-6.07%
$1.05$0.953.52 million shs$275.80 million
11/12/2024$1.07$1.02
-4.67%
$1.06$1.003.82 million shs$293.62 million
11/11/2024$0.99$1.07
+8.50%
$1.08$1.004.72 million shs$308.01 million
11/08/2024$1.08$0.99
-8.69%
$1.13$0.958.94 million shs$283.89 million
11/07/2024$0.99$1.08
+8.88%
$1.10$1.045.31 million shs$310.89 million
11/06/2024$0.95$0.99
+4.40%
$1.00$0.954.39 million shs$285.53 million
11/05/2024$0.96$0.95
-0.77%
$0.96$0.931.70 million shs$273.50 million


This page (NASDAQ:OCGN) was last updated on 12/6/2024 by MarketBeat.com Staff
From Our Partners