QQQ   427.15 (+0.31%)
AAPL   167.81 (-0.11%)
MSFT   411.62 (-0.05%)
META   508.67 (+2.93%)
GOOGL   155.94 (+0.30%)
AMZN   182.22 (+0.52%)
TSLA   150.11 (-3.44%)
NVDA   859.37 (+2.26%)
AMD   156.53 (+1.63%)
NIO   4.03 (+3.07%)
BABA   69.31 (+0.71%)
T   16.15 (+0.19%)
F   12.11 (+0.58%)
MU   113.99 (-2.01%)
GE   156.51 (+0.54%)
CGC   7.66 (+18.03%)
DIS   113.60 (+0.58%)
AMC   2.92 (-2.01%)
PFE   25.32 (-0.39%)
PYPL   62.68 (-0.92%)
XOM   118.77 (+0.12%)
QQQ   427.15 (+0.31%)
AAPL   167.81 (-0.11%)
MSFT   411.62 (-0.05%)
META   508.67 (+2.93%)
GOOGL   155.94 (+0.30%)
AMZN   182.22 (+0.52%)
TSLA   150.11 (-3.44%)
NVDA   859.37 (+2.26%)
AMD   156.53 (+1.63%)
NIO   4.03 (+3.07%)
BABA   69.31 (+0.71%)
T   16.15 (+0.19%)
F   12.11 (+0.58%)
MU   113.99 (-2.01%)
GE   156.51 (+0.54%)
CGC   7.66 (+18.03%)
DIS   113.60 (+0.58%)
AMC   2.92 (-2.01%)
PFE   25.32 (-0.39%)
PYPL   62.68 (-0.92%)
XOM   118.77 (+0.12%)
QQQ   427.15 (+0.31%)
AAPL   167.81 (-0.11%)
MSFT   411.62 (-0.05%)
META   508.67 (+2.93%)
GOOGL   155.94 (+0.30%)
AMZN   182.22 (+0.52%)
TSLA   150.11 (-3.44%)
NVDA   859.37 (+2.26%)
AMD   156.53 (+1.63%)
NIO   4.03 (+3.07%)
BABA   69.31 (+0.71%)
T   16.15 (+0.19%)
F   12.11 (+0.58%)
MU   113.99 (-2.01%)
GE   156.51 (+0.54%)
CGC   7.66 (+18.03%)
DIS   113.60 (+0.58%)
AMC   2.92 (-2.01%)
PFE   25.32 (-0.39%)
PYPL   62.68 (-0.92%)
XOM   118.77 (+0.12%)
QQQ   427.15 (+0.31%)
AAPL   167.81 (-0.11%)
MSFT   411.62 (-0.05%)
META   508.67 (+2.93%)
GOOGL   155.94 (+0.30%)
AMZN   182.22 (+0.52%)
TSLA   150.11 (-3.44%)
NVDA   859.37 (+2.26%)
AMD   156.53 (+1.63%)
NIO   4.03 (+3.07%)
BABA   69.31 (+0.71%)
T   16.15 (+0.19%)
F   12.11 (+0.58%)
MU   113.99 (-2.01%)
GE   156.51 (+0.54%)
CGC   7.66 (+18.03%)
DIS   113.60 (+0.58%)
AMC   2.92 (-2.01%)
PFE   25.32 (-0.39%)
PYPL   62.68 (-0.92%)
XOM   118.77 (+0.12%)
Free Trial

Ocugen (OCGN) Stock Chart & Stock Price History

→ A.I. Pioneer Issues Urgent Warning to Americans (From TradeSmith) (Ad)
Free OCGN Stock Alerts
$1.38
-0.06 (-3.82%)
(As of 11:46 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Ocugen Stock Price Performance

5 Day
Performance
-15.79%
1 Month
Performance
+39.81%
3 Month
Performance
+178.75%
6 Month
Performance
+239.06%
Year-To-Date
Performance
+150.43%
1 Year
Performance
+64.59%
Receive OCGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ocugen and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
A.I. Pioneer Issues Urgent Warning to Americans
According to one early A.I. pioneer: “You can either use this as an unfair advantage to grow your wealth, or you can let it ravage your retirement savings. There’s no middle option.”
Click here to learn more while there’s still time.

OCGN Stock Chart for Thursday, April, 18, 2024

OCGN Chart by TradingView

Ocugen Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$1.59$1.44
-9.43%		$1.64$1.407.20 million shs$369.36 million
04/16/2024$1.59$1.59$1.60$1.522.98 million shs$407.84 million
04/15/2024$1.71$1.59
-7.02%		$1.69$1.526.88 million shs$407.84 million
04/12/2024$1.69$1.71
+1.18%		$1.76$1.608.01 million shs$438.62 million
04/11/2024$1.80$1.69
-6.11%		$1.86$1.666.72 million shs$433.49 million
04/10/2024$1.71$1.80
+5.26%		$1.82$1.725.71 million shs$461.70 million
04/09/2024$1.88$1.71
-9.04%		$1.92$1.6910.18 million shs$438.62 million
04/08/2024$1.83$1.88
+2.73%		$2.08$1.8419.51 million shs$482.22 million
04/05/2024$1.51$1.83
+21.19%		$1.91$1.5520.61 million shs$469.40 million
04/04/2024$1.51$1.51
+0.33%		$1.67$1.518.11 million shs$387.32 million
04/03/2024$1.38$1.51
+9.06%		$1.60$1.3610.00 million shs$386.03 million
04/02/2024$1.54$1.38
-10.39%		$1.45$1.349.48 million shs$353.97 million
04/01/2024$1.64$1.54
-6.10%		$1.61$1.439.14 million shs$395.01 million
03/29/2024$1.64$1.64$1.76$1.579.17 million shs$420.66 million
03/28/2024$1.78$1.64
-7.87%		$1.76$1.579.13 million shs$420.66 million
03/27/2024$1.73$1.78
+2.89%		$1.85$1.6210.56 million shs$456.57 million
03/26/2024$1.83$1.73
-5.46%		$2.00$1.5227.56 million shs$443.75 million
03/25/2024$1.64$1.83
+11.59%		$2.10$1.7243.98 million shs$469.40 million
03/22/2024$1.34$1.64
+22.39%		$1.71$1.4131.85 million shs$420.66 million
03/21/2024$1.24$1.34
+8.06%		$1.60$1.3029.63 million shs$343.71 million
03/20/2024$1.10$1.24
+12.73%		$1.25$1.108.59 million shs$318.06 million
03/19/2024$1.03$1.10
+6.80%		$1.10$1.033.32 million shs$282.15 million
03/18/2024$1.08$1.03
-4.63%		$1.22$1.0110.69 million shs$264.20 million
03/15/2024$1.02$1.08
+5.88%		$1.09$1.023.60 million shs$277.02 million
03/14/2024$1.04$1.02
-1.92%		$1.09$1.013.19 million shs$261.63 million
03/13/2024$0.98$1.04
+5.69%		$1.08$0.995.53 million shs$266.76 million
03/12/2024$0.94$0.98
+4.43%		$1.01$0.963.39 million shs$252.40 million
03/11/2024$0.99$0.94
-4.63%		$1.02$0.933.68 million shs$241.70 million
03/08/2024$1.01$0.99
-2.18%		$1.09$0.986.53 million shs$253.42 million
03/07/2024$0.87$1.01
+16.09%		$1.03$0.877.77 million shs$259.07 million
03/06/2024$0.86$0.87
+0.81%		$0.88$0.842.09 million shs$223.16 million
03/05/2024$0.88$0.86
-1.93%		$0.89$0.804.56 million shs$221.36 million
03/04/2024$0.96$0.88
-8.33%		$0.98$0.875.20 million shs$225.72 million
03/01/2024$0.94$0.96
+2.56%		$0.98$0.903.56 million shs$246.24 million
02/29/2024$0.94$0.94
-0.54%		$0.98$0.904.71 million shs$240.08 million
02/28/2024$0.99$0.94
-4.94%		$1.02$0.916.15 million shs$241.39 million
02/27/2024$0.90$0.99
+10.00%		$1.00$0.879.84 million shs$253.94 million
02/26/2024$0.79$0.90
+13.28%		$0.99$0.8413.42 million shs$230.85 million
02/23/2024$1.00$0.79
-20.28%		$0.96$0.7416.67 million shs$203.79 million
02/22/2024$1.06$1.00
-5.98%		$1.04$0.9115.01 million shs$255.63 million
A.I. Pioneer Issues Urgent Warning to Americans (Ad)

According to one early A.I. pioneer: “You can either use this as an unfair advantage to grow your wealth, or you can let it ravage your retirement savings. There’s no middle option.”

Click here to learn more while there’s still time.
02/21/2024$1.04$1.06
+1.92%		$1.15$0.9026.76 million shs$271.89 million
02/20/2024$0.95$1.04
+9.58%		$1.28$1.0040.69 million shs$266.76 million
02/19/2024$0.95$0.95$0.98$0.7620.05 million shs$243.44 million
02/16/2024$0.75$0.95
+27.23%		$0.98$0.7619.57 million shs$243.44 million
02/15/2024$0.67$0.75
+11.84%		$0.76$0.697.60 million shs$191.35 million
02/14/2024$0.61$0.67
+9.34%		$0.69$0.615.08 million shs$171.09 million
02/13/2024$0.63$0.61
-3.79%		$0.63$0.572.19 million shs$156.47 million
02/12/2024$0.54$0.63
+17.84%		$0.65$0.556.46 million shs$162.62 million
02/09/2024$0.52$0.54
+3.44%		$0.54$0.521.14 million shs$138.00 million
02/08/2024$0.53$0.52
-1.87%		$0.54$0.521.46 million shs$133.41 million
02/07/2024$0.52$0.53
+1.53%		$0.53$0.501.35 million shs$135.95 million
02/06/2024$0.50$0.52
+3.57%		$0.53$0.511.32 million shs$133.89 million
02/05/2024$0.53$0.50
-4.51%		$0.52$0.501.31 million shs$129.28 million
02/02/2024$0.53$0.53
-0.42%		$0.55$0.511.15 million shs$135.38 million
02/01/2024$0.54$0.53
-1.10%		$0.55$0.531.11 million shs$135.95 million
01/31/2024$0.55$0.54
-2.65%		$0.57$0.541.39 million shs$137.46 million
01/30/2024$0.57$0.55
-2.79%		$0.57$0.541.16 million shs$141.20 million
01/29/2024$0.54$0.57
+4.66%		$0.57$0.531.36 million shs$145.26 million
01/26/2024$0.58$0.54
-5.91%		$0.58$0.541.32 million shs$138.79 million
01/25/2024$0.55$0.58
+5.27%		$0.58$0.551.88 million shs$147.51 million
01/24/2024$0.53$0.55
+2.36%		$0.57$0.552.77 million shs$140.13 million
01/23/2024$0.53$0.53
-0.04%		$0.55$0.521.33 million shs$136.89 million
01/22/2024$0.51$0.53
+4.28%		$0.56$0.521.74 million shs$136.95 million
01/19/2024$0.52$0.51
-0.89%		$0.52$0.491.69 million shs$131.33 million
01/18/2024$0.52$0.52
-0.65%		$0.53$0.501.67 million shs$132.51 million
01/17/2024$0.56$0.52
-7.16%		$0.56$0.521.79 million shs$133.38 million

Related Companies:
This page (NASDAQ:OCGN) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Could Bitcoin Literally FORCE This Crypto To Rocket Up?
Paradigm Press
Top 5 AI Stocks to Buy for 2024
Market Moving Trends