Go Pro

Odyssey Therapeutics (ODTX) Stock Chart & Stock Price History

$21.17 0.00 (0.00%)
As of 08/7/2026 04:00 PM Eastern

Odyssey Therapeutics Stock Price Performance

The Odyssey Therapeutics (ODTX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 26.84%, reflecting recent market activity.

As of the latest close, Odyssey Therapeutics traded at $21.17 with a market cap of $1.02 billion and volume of 97,817 shares.

Receive ODTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Odyssey Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.34%
1 Month
Performance
+26.84%

ODTX Stock Chart for Monday, August, 10, 2026

Odyssey Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$21.55$21.17
-1.76%
$22.26$20.9397,817 shs$1.02 billion
08/06/2026$20.89$21.55
+3.16%
$22.11$20.38123,152 shs$1.04 billion
08/05/2026$19.96$20.89
+4.66%
$21.41$19.23131,538 shs$1.00 billion
08/04/2026$18.13$19.96
+10.09%
$19.99$17.97135,451 shs$958.70 million
08/03/2026$18.93$18.13
-4.23%
$19.20$17.96141,344 shs$870.80 million
07/31/2026$18.42$18.93
+2.77%
$19.25$18.04183,243 shs$909.23 million
07/30/2026$18.05$18.42
+2.05%
$18.83$17.86106,838 shs$884.73 million
07/29/2026$18.43$18.05
-2.06%
$19.33$17.82200,542 shs$866.96 million
07/28/2026$19.03$18.43
-3.15%
$19.60$18.20139,333 shs$885.21 million
07/27/2026$18.66$19.03
+1.98%
$19.61$18.30159,405 shs$914.03 million
07/24/2026$17.67$18.66
+5.60%
$18.76$17.31161,438 shs$896.26 million
07/23/2026$18.61$17.67
-5.05%
$18.99$17.56150,685 shs$848.71 million
07/22/2026$18.22$18.61
+2.14%
$18.85$17.39171,139 shs$893.86 million
07/21/2026$17.58$18.22
+3.64%
$18.42$17.20147,080 shs$875.13 million
07/20/2026$17.61$17.58
-0.17%
$18.55$17.00224,539 shs$844.39 million
07/17/2026$17.06$17.61
+3.22%
$18.13$16.57220,077 shs$845.83 million
07/16/2026$17.25$17.06
-1.10%
$17.81$16.60986,733 shs$819.41 million
07/15/2026$17.31$17.25
-0.35%
$17.97$16.51189,078 shs$828.54 million
07/14/2026$17.61$17.31
-1.70%
$17.99$16.93522,613 shs$831.42 million
07/13/2026$16.69$17.61
+5.51%
$17.71$16.00330,310 shs$845.83 million
07/10/2026$16.83$16.69
-0.83%
$17.30$15.50619,528 shs$801.64 million
07/09/2026$15.56$16.83
+8.16%
$17.04$15.50167,670 shs$808.36 million

This page (NASDAQ:ODTX) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners