Free Trial

Odyssey Therapeutics (ODTX) Stock Chart & Stock Price History

$19.00 +0.88 (+4.86%)
As of 10/9/2026 04:00 PM Eastern

Odyssey Therapeutics Stock Price Performance

The Odyssey Therapeutics (ODTX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 19.63%, reflecting recent market activity.

As of the latest close, Odyssey Therapeutics traded at $19.00 with a market cap of $913.12 million and volume of 325,591 shares.

Receive ODTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Odyssey Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.83%
1 Month
Performance
-19.63%
3 Month
Performance
+13.84%

ODTX Stock Chart for Saturday, October, 10, 2026

Odyssey Therapeutics Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$18.12$19.00
+4.86%
$19.65$18.49325,591 shs$913.12 million
10/08/2026$18.08$18.12
+0.22%
$18.38$17.13414,205 shs$870.85 million
10/07/2026$18.13$18.08
-0.28%
$18.84$17.83264,068 shs$868.93 million
10/06/2026$20.84$18.13
-13.00%
$20.84$18.06340,662 shs$871.31 million
10/05/2026$20.73$20.84
+0.53%
$20.96$19.73171,782 shs$1.00 billion
10/02/2026$20.42$20.73
+1.52%
$21.60$20.05192,502 shs$996.28 million
10/01/2026$22.22$20.42
-8.10%
$22.36$20.33308,442 shs$981.39 million
09/30/2026$22.44$22.22
-0.98%
$23.50$21.70334,165 shs$1.07 billion
09/29/2026$21.47$22.44
+4.52%
$22.76$21.21201,690 shs$1.08 billion
09/28/2026$20.51$21.47
+4.68%
$21.65$19.72213,054 shs$1.03 billion
09/25/2026$19.93$20.51
+2.91%
$20.88$19.41237,781 shs$985.71 million
09/24/2026$20.76$19.93
-4.00%
$21.09$18.77395,999 shs$957.82 million
09/23/2026$23.34$20.76
-11.05%
$23.03$20.53255,190 shs$997.73 million
09/22/2026$23.06$23.34
+1.21%
$24.33$22.70555,205 shs$1.12 billion
09/21/2026$24.38$23.06
-5.41%
$25.22$23.05245,658 shs$1.11 billion
09/18/2026$23.22$24.38
+5.00%
$25.15$22.882.60 million shs$1.17 billion
09/17/2026$23.12$23.22
+0.43%
$25.81$22.94524,247 shs$1.12 billion
09/16/2026$21.99$23.12
+5.14%
$23.40$21.82591,190 shs$1.11 billion
09/15/2026$24.26$21.99
-9.36%
$24.84$21.72276,665 shs$1.06 billion
09/14/2026$24.63$24.26
-1.50%
$25.29$23.37218,958 shs$1.18 billion
09/11/2026$23.64$24.63
+4.19%
$25.14$23.64198,384 shs$1.18 billion
09/10/2026$24.51$23.64
-3.55%
$25.38$23.50192,715 shs$1.14 billion

This page (NASDAQ:ODTX) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners