Go Pro

Odyssey Therapeutics (ODTX) Stock Chart & Stock Price History

$24.36 -1.62 (-6.24%)
As of 08/28/2026 04:00 PM Eastern

Odyssey Therapeutics Stock Price Performance

The Odyssey Therapeutics (ODTX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 32.25%, reflecting recent market activity.

As of the latest close, Odyssey Therapeutics traded at $24.36 with a market cap of $1.17 billion and volume of 117,279 shares.

Receive ODTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Odyssey Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.13%
1 Month
Performance
+32.25%
3 Month
Performance
+43.21%

ODTX Stock Chart for Sunday, August, 30, 2026

Odyssey Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$25.98$24.36
-6.24%
$26.52$24.25117,279 shs$1.17 billion
08/27/2026$25.62$25.98
+1.41%
$26.40$25.48141,356 shs$1.25 billion
08/26/2026$26.23$25.62
-2.33%
$27.33$24.87235,748 shs$1.23 billion
08/25/2026$25.15$26.23
+4.29%
$27.32$25.12163,701 shs$1.26 billion
08/24/2026$26.39$25.15
-4.70%
$28.00$25.05257,412 shs$1.21 billion
08/21/2026$24.67$26.39
+6.97%
$26.49$24.55181,273 shs$1.27 billion
08/20/2026$24.25$24.67
+1.73%
$24.77$23.07121,628 shs$1.19 billion
08/19/2026$21.95$24.25
+10.48%
$24.66$22.40226,117 shs$1.17 billion
08/18/2026$20.86$21.95
+5.23%
$21.95$20.51188,754 shs$1.05 billion
08/17/2026$20.73$20.86
+0.63%
$21.36$20.57119,800 shs$1.00 billion
08/14/2026$20.72$20.73
+0.05%
$21.63$19.84136,327 shs$996.28 million
08/13/2026$21.58$20.72
-3.99%
$23.08$20.43113,196 shs$995.80 million
08/12/2026$20.35$21.58
+6.04%
$21.72$20.2889,502 shs$1.04 billion
08/11/2026$22.17$20.35
-8.21%
$23.03$20.06107,743 shs$978.02 million
08/10/2026$21.17$22.17
+4.72%
$22.43$20.53141,264 shs$1.07 billion
08/07/2026$21.55$21.17
-1.76%
$22.26$20.9397,817 shs$1.02 billion
08/06/2026$20.89$21.55
+3.16%
$22.11$20.38123,152 shs$1.04 billion
08/05/2026$19.96$20.89
+4.66%
$21.41$19.23131,538 shs$1.00 billion
08/04/2026$18.13$19.96
+10.09%
$19.99$17.97135,451 shs$958.70 million
08/03/2026$18.93$18.13
-4.23%
$19.20$17.96141,344 shs$870.80 million
07/31/2026$18.42$18.93
+2.77%
$19.25$18.04183,243 shs$909.23 million
07/30/2026$18.05$18.42
+2.05%
$18.83$17.86106,838 shs$884.73 million
07/29/2026$18.43$18.05
-2.06%
$19.33$17.82200,542 shs$866.96 million

This page (NASDAQ:ODTX) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners