Odyssey Therapeutics (ODTX) Stock Chart & Stock Price History

$18.72 -0.35 (-1.84%)
As of 06/22/2026 04:00 PM Eastern

Odyssey Therapeutics Stock Price Performance

The Odyssey Therapeutics (ODTX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 6.97%, reflecting recent market activity.

As of the latest close, Odyssey Therapeutics traded at $18.72 with a market cap of $883.10 million and volume of 375,955 shares.

Receive ODTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Odyssey Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.84%
1 Month
Performance
+6.97%

ODTX Stock Chart for Tuesday, June, 23, 2026

Odyssey Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026$19.07$18.72
-1.84%
$20.00$18.55375,955 shs$883.10 million
06/19/2026$19.07$19.07$19.49$17.951.60 million shs$899.61 million
06/18/2026$18.48$19.07
+3.19%
$19.49$17.951.60 million shs$899.61 million
06/17/2026$17.87$18.48
+3.41%
$18.72$17.93471,192 shs$871.78 million
06/16/2026$17.65$17.87
+1.25%
$18.25$17.33451,893 shs$843.00 million
06/15/2026$16.90$17.65
+4.44%
$18.38$16.90278,315 shs$832.62 million
06/12/2026$16.81$16.90
+0.54%
$17.91$16.32250,394 shs$797.24 million
06/11/2026$16.20$16.81
+3.77%
$17.41$16.20210,573 shs$793.00 million
06/10/2026$17.09$16.20
-5.21%
$18.18$16.00421,347 shs$764.22 million
06/09/2026$17.12$17.09
-0.18%
$17.55$16.92269,275 shs$806.20 million
06/08/2026$16.43$17.12
+4.20%
$17.49$16.48197,785 shs$807.62 million
06/05/2026$17.00$16.43
-3.35%
$17.33$16.01388,489 shs$775.07 million
06/04/2026$16.69$17.00
+1.86%
$17.42$16.50200,530 shs$801.96 million
06/03/2026$16.93$16.69
-1.42%
$17.24$16.25365,106 shs$787.33 million
06/02/2026$16.96$16.93
-0.18%
$18.60$16.33451,196 shs$798.66 million
06/01/2026$17.01$16.96
-0.29%
$18.15$16.53127,382 shs$800.07 million
05/29/2026$17.92$17.01
-5.08%
$18.02$16.86165,302 shs$802.43 million
05/28/2026$17.19$17.92
+4.25%
$18.31$16.73309,160 shs$845.36 million
05/27/2026$17.56$17.19
-2.11%
$18.30$17.04405,148 shs$810.92 million
05/26/2026$17.50$17.56
+0.34%
$18.30$16.98400,111 shs$828.38 million
05/25/2026$17.50$17.50$18.43$16.50323,581 shs$825.55 million
05/22/2026$17.74$17.50
-1.35%
$18.43$16.50323,581 shs$825.55 million

This page (NASDAQ:ODTX) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners