Go Pro

MBX Biosciences (MBX) Stock Chart & Stock Price History

MBX Biosciences logo
$66.88 +0.95 (+1.44%)
As of 08:54 AM Eastern

MBX Biosciences Stock Price Performance

The MBX Biosciences (MBX) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 109.04%. In the past month, the stock has increased 14.07%, reflecting recent market activity.

As of the latest close, MBX Biosciences traded at $65.93 with a market cap of $3.14 billion and volume of 566,267 shares.

Receive MBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MBX Biosciences and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.08%
1 Month
Performance
+14.07%
Year-To-Date
Performance
+109.04%

MBX Stock Chart for Monday, August, 3, 2026

MBX Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$66.46$65.93
-0.80%
$69.40$64.50566,267 shs$3.14 billion
07/30/2026$63.96$66.46
+3.91%
$66.66$62.99548,017 shs$3.16 billion
07/29/2026$60.06$63.96
+6.49%
$65.99$60.58564,694 shs$3.04 billion
07/28/2026$61.30$60.06
-2.02%
$62.01$58.79625,717 shs$2.86 billion
07/27/2026$62.00$61.30
-1.13%
$64.78$60.40303,844 shs$2.92 billion
07/24/2026$63.57$62.00
-2.47%
$66.66$60.85500,940 shs$2.95 billion
07/23/2026$58.30$63.57
+9.04%
$63.64$57.36537,704 shs$3.03 billion
07/22/2026$60.28$58.30
-3.28%
$60.65$57.23695,248 shs$2.77 billion
07/21/2026$60.14$60.28
+0.23%
$61.17$58.37698,375 shs$2.87 billion
07/20/2026$62.92$60.14
-4.42%
$63.83$59.61646,704 shs$2.86 billion
07/17/2026$58.32$62.92
+7.89%
$63.09$55.42898,439 shs$2.99 billion
07/16/2026$60.67$58.32
-3.87%
$61.27$57.40834,968 shs$2.78 billion
07/15/2026$56.59$60.67
+7.21%
$60.70$54.331.08 million shs$2.89 billion
07/14/2026$59.97$56.59
-5.64%
$58.62$52.511.38 million shs$2.69 billion
07/13/2026$61.05$59.97
-1.77%
$60.88$56.64634,300 shs$2.85 billion
07/10/2026$65.71$61.05
-7.09%
$65.44$60.01851,979 shs$2.91 billion
07/09/2026$61.74$65.71
+6.43%
$66.55$61.78747,449 shs$3.13 billion
07/08/2026$62.00$61.74
-0.42%
$64.32$61.041.47 million shs$2.94 billion
07/07/2026$57.70$62.00
+7.45%
$62.25$56.17756,584 shs$2.95 billion
07/06/2026$57.80$57.70
-0.17%
$59.63$57.05603,020 shs$2.75 billion
07/03/2026$57.80$57.80$58.32$55.16828,663 shs$2.75 billion
07/02/2026$55.92$57.80
+3.36%
$58.32$55.16828,663 shs$2.75 billion

This page (NASDAQ:MBX) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners