Free Trial

Pharming Group (PHAR) Stock Chart & Stock Price History

→ $25,000 into $109,616 in two months? (From WealthPress) (Ad)
Free PHAR Stock Alerts
$9.68
+0.08 (+0.83%)
(As of 11:24 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Pharming Group Stock Price Performance

5 Day
Performance
-1.73%
1 Month
Performance
-14.11%
3 Month
Performance
-22.50%
6 Month
Performance
-9.62%
Year-To-Date
Performance
-15.31%
1 Year
Performance
-9.53%
Receive PHAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pharming Group and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

PHAR Stock Chart for Wednesday, April, 24, 2024

PHAR Chart by TradingView

Pharming Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$9.92$9.68
-2.47%		$9.78$9.60794 shs$649.29 million
04/22/2024$10.00$9.92
-0.80%		$9.95$9.92889 shs$665.73 million
04/19/2024$9.62$9.85
+2.44%		$10.18$9.336,272 shs$661.03 million
04/18/2024$10.17$9.62
-5.46%		$9.70$9.273,543 shs$645.23 million
04/17/2024$10.09$10.17
+0.79%		$10.55$10.019,820 shs$682.51 million
04/16/2024$10.21$10.09
-1.18%		$10.17$10.071,978 shs$677.14 million
04/15/2024$10.53$10.21
-3.04%		$10.78$10.211,196 shs$685.19 million
04/12/2024$11.21$10.50
-6.33%		$10.82$10.501,338 shs$704.66 million
04/11/2024$10.48$11.21
+6.97%		$11.30$10.753,522 shs$752.30 million
04/10/2024$10.00$10.48
+4.80%		$10.48$10.48728 shs$703.31 million
04/09/2024$10.66$10.00
-6.19%		$10.65$10.0011,762 shs$671.11 million
04/08/2024$10.60$10.66
+0.57%		$10.67$10.65372 shs$715.36 million
04/05/2024$11.02$10.60
-3.81%		$10.76$10.60616 shs$711.37 million
04/04/2024$10.84$11.02
+1.66%		$11.02$10.69441 shs$739.52 million
04/03/2024$10.76$10.84
+0.74%		$10.96$10.81312 shs$727.47 million
04/02/2024$11.29$10.76
-4.66%		$10.93$10.761,171 shs$722.10 million
04/01/2024$10.84$11.29
+4.11%		$11.29$10.551,975 shs$757.36 million
03/29/2024$10.84$10.84$10.84$10.84476 shs$727.44 million
03/28/2024$10.84$10.84$10.84$10.84476 shs$727.47 million
03/27/2024$10.83$10.84
+0.09%		$10.85$10.791,164 shs$727.47 million
03/26/2024$11.27$10.83
-3.90%		$11.20$10.83928 shs$726.80 million
03/25/2024$11.27$11.27$11.27$11.27457 shs$756.33 million
03/22/2024$11.00$11.23
+2.09%		$11.27$11.21239 shs$753.65 million
03/21/2024$11.00$11.00$11.00$11.001,237 shs$738.21 million
03/20/2024$11.00$11.00$11.00$11.00458 shs$738.21 million
03/19/2024$11.35$11.00
-3.08%		$11.32$10.721,817 shs$738.18 million
03/18/2024$11.49$11.35
-1.21%		$11.80$10.719,743 shs$761.70 million
03/15/2024$10.92$11.48
+5.13%		$11.50$11.342,653 shs$770.42 million
03/14/2024$11.11$10.92
-1.71%		$11.07$10.924,880 shs$732.81 million
03/13/2024$11.88$11.11
-6.48%		$11.77$11.111,151 shs$745.59 million
03/12/2024$11.65$11.88
+1.97%		$11.94$11.88979 shs$797.27 million
03/11/2024$11.51$11.65
+1.26%		$11.65$11.481,444 shs$781.83 million
03/08/2024$11.39$11.51
+1.01%		$11.61$11.51865 shs$772.10 million
03/07/2024$11.20$11.39
+1.70%		$11.39$11.39474 shs$764.38 million
03/06/2024$11.16$11.20
+0.36%		$11.20$11.20951 shs$751.63 million
03/05/2024$11.10$11.16
+0.54%		$11.90$10.888,192 shs$748.91 million
03/04/2024$11.37$11.10
-2.36%		$12.20$10.3812,666 shs$744.92 million
03/01/2024$11.45$11.00
-3.93%		$11.37$11.00466 shs$738.21 million
02/29/2024$11.10$11.45
+3.15%		$11.45$11.184,721 shs$768.41 million
02/28/2024$11.16$11.10
-0.54%		$11.44$10.742,181 shs$744.92 million
Thousands of investors use this no cost solution | Do you? (Ad)

In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.

Simply tap here now to subscribe and start getting "Insider Financial Advantage"
02/27/2024$11.28$11.16
-1.06%		$11.60$11.161,509 shs$748.95 million
02/26/2024$11.75$11.28
-4.00%		$11.28$11.28657 shs$757.00 million
02/23/2024$11.19$11.39
+1.79%		$11.39$11.3995 shs$764.38 million
02/22/2024$11.14$11.19
+0.46%		$12.00$11.143,936 shs$750.96 million
02/21/2024$11.01$11.14
+1.17%		$11.50$10.955,853 shs$747.56 million
02/20/2024$11.20$11.01
-1.70%		$11.80$11.005,234 shs$738.85 million
02/19/2024$11.20$11.20$12.00$11.031,800 shs$751.63 million
02/16/2024$11.05$11.20
+1.36%		$12.00$11.031,808 shs$751.63 million
02/15/2024$11.56$11.05
-4.41%		$12.18$11.034,693 shs$741.53 million
02/14/2024$11.40$11.56
+1.40%		$12.29$11.035,075 shs$775.79 million
02/13/2024$12.95$11.40
-11.97%		$11.83$11.039,343 shs$765.05 million
02/12/2024$11.20$12.95
+15.63%		$13.20$12.063,252 shs$869.07 million
02/09/2024$12.00$11.20
-6.67%		$11.84$11.032,943 shs$751.63 million
02/08/2024$11.80$12.00
+1.69%		$12.00$11.801,370 shs$805.32 million
02/07/2024$12.23$11.80
-3.52%		$11.96$11.801,248 shs$791.90 million
02/06/2024$12.23$12.23
0.00%		$12.23$12.23587 shs$820.75 million
02/05/2024$13.04$12.23
-6.20%		$12.23$11.922,295 shs$820.76 million
02/02/2024$12.44$12.30
-1.09%		$13.20$12.301,214 shs$825.45 million
02/01/2024$12.75$12.44
-2.47%		$12.44$12.42668 shs$834.51 million
01/31/2024$12.40$12.75
+2.82%		$12.75$12.711,010 shs$855.61 million
01/30/2024$12.99$12.40
-4.54%		$12.93$12.40583 shs$832.16 million
01/29/2024$12.69$12.99
+2.36%		$12.99$12.491,331 shs$871.76 million
01/26/2024$12.60$12.31
-2.30%		$12.60$12.312,540 shs$826.09 million
01/25/2024$12.49$12.60
+0.88%		$12.68$12.604,552 shs$845.59 million
01/24/2024$12.00$12.49
+4.08%		$12.77$11.981,414 shs$838.20 million
01/23/2024$11.53$12.00
+4.08%		$12.75$11.202,783 shs$805.32 million

Related Companies:
This page (NASDAQ:PHAR) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The Greatest Bull Market in Crypto History…
Weiss Ratings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research