Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free PHAR Stock Alerts

Pharming Group (PHAR) Stock Chart & Stock Price History

Pharming Group logo
$12.00 -0.36 (-2.87%)
As of 09:44 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Pharming Group Stock Price Performance

The Pharming Group (PHAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.40%, with a year-to-date return of -32.12%. In the past month, the stock has decreased 10.55%, reflecting recent market activity.

As of the latest close, Pharming Group traded at $12.35 with a market cap of $874.13 million and volume of 32,807 shares. Five years ago, the stock traded at $10.54, representing a 13.80% increase over that period. At the time, it had a market cap of $681.01 million and a volume of 606 shares.

Receive PHAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pharming Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.55%
1 Month
Performance
-10.55%
3 Month
Performance
-7.45%
Year-To-Date
Performance
-32.12%
1 Year
Performance
+5.40%
5 Year
Performance
+13.80%

PHAR Stock Chart for Friday, August, 14, 2026

PHAR Chart by TradingView

Pharming Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$11.83$12.35
+4.40%		$13.32$11.8032,807 shs$874.13 million
08/12/2026$12.23$11.83
-3.27%		$12.13$11.6438,282 shs$865.62 million
08/11/2026$11.35$12.23
+7.75%		$12.34$11.3189,771 shs$865.64 million
08/10/2026$10.85$11.35
+4.61%		$11.72$10.5462,580 shs$803.35 million
08/07/2026$10.69$10.85
+1.54%		$11.15$10.896,391 shs$767.96 million
08/06/2026$10.68$10.69
+0.05%		$10.99$10.723,735 shs$756.26 million
08/05/2026$10.26$10.68
+4.09%		$10.85$10.545,278 shs$755.93 million
08/04/2026$9.82$10.26
+4.48%		$10.55$10.0110,492 shs$726.20 million
08/03/2026$10.08$9.82
-2.58%		$10.19$9.8133,875 shs$695.04 million
07/31/2026$10.75$10.08
-6.23%		$10.50$9.7226,888 shs$713.44 million
07/30/2026$12.01$10.75
-10.49%		$10.75$9.6249,554 shs$760.89 million
07/29/2026$12.86$12.01
-6.61%		$12.83$12.013,226 shs$850.07 million
07/28/2026$12.76$12.86
+0.82%		$12.98$12.404,237 shs$910.21 million
07/27/2026$12.61$12.76
+1.19%		$13.02$12.855,736 shs$902.80 million
07/24/2026$13.17$12.61
-4.29%		$12.96$12.575,373 shs$892.18 million
07/23/2026$12.79$13.17
+2.97%		$13.17$12.752,227 shs$932.17 million
07/22/2026$13.16$12.79
-2.82%		$13.40$12.742,119 shs$905.25 million
07/21/2026$13.11$13.16
+0.39%		$13.27$13.083,002 shs$931.54 million
07/20/2026$13.47$13.11
-2.67%		$13.24$13.1010,011 shs$927.93 million
07/17/2026$13.29$13.47
+1.35%		$13.47$12.856,978 shs$951.25 million
07/16/2026$13.40$13.29
-0.82%		$13.36$13.084,242 shs$938.61 million
07/15/2026$13.41$13.40
-0.07%		$13.40$13.313,757 shs$946.31 million
07/14/2026$13.77$13.41
-2.61%		$13.70$13.304,323 shs$947.01 million
07/13/2026$13.86$13.77
-0.65%		$13.98$13.2211,755 shs$972.51 million
Related Companies

This page (NASDAQ:PHAR) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
How the JPMorgan $8,000 Gold Call Exposed the Biggest Mistake in Most Retirement Accounts
JPMorgan has raised its 2026 gold forecast to $6,300, with a credible path to $8,000, and now calls gold a cor...
Golden Crest Metals | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel