Free Trial

Nektar Therapeutics (NKTR) Stock Chart & Stock Price History

→ How a $0.25 cent option contract makes my top traders feel (From DTI) (Ad)
Free NKTR Stock Alerts
$1.32
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Nektar Therapeutics Stock Price Performance

5 Day
Performance
-2.94%
1 Month
Performance
+49.14%
3 Month
Performance
+159.33%
6 Month
Performance
+178.60%
Year-To-Date
Performance
+133.63%
1 Year
Performance
+68.15%
Receive NKTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nektar Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

NKTR Stock Chart for Saturday, April, 27, 2024

NKTR Chart by TradingView

Nektar Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$1.32$1.32$1.38$1.31559,088 shs$242.38 million
04/25/2024$1.38$1.32
-4.35%		$1.37$1.291.05 million shs$242.38 million
04/24/2024$1.42$1.38
-2.82%		$1.42$1.37958,001 shs$253.40 million
04/23/2024$1.36$1.42
+4.41%		$1.43$1.311.10 million shs$260.74 million
04/22/2024$1.24$1.36
+9.68%		$1.41$1.291.97 million shs$249.72 million
04/19/2024$1.32$1.24
-6.06%		$1.33$1.204.72 million shs$227.69 million
04/18/2024$1.35$1.32
-2.22%		$1.36$1.273.58 million shs$242.38 million
04/17/2024$1.49$1.35
-9.40%		$1.50$1.283.26 million shs$247.89 million
04/16/2024$1.57$1.49
-5.10%		$1.58$1.451.59 million shs$273.59 million
04/15/2024$1.67$1.57
-5.99%		$1.70$1.502.85 million shs$288.28 million
04/12/2024$1.58$1.67
+5.70%		$1.68$1.484.83 million shs$306.65 million
04/11/2024$1.29$1.58
+22.48%		$1.75$1.3613.19 million shs$290.12 million
04/10/2024$1.25$1.29
+3.20%		$1.39$1.164.90 million shs$236.87 million
04/09/2024$1.31$1.25
-4.58%		$1.34$1.242.07 million shs$229.53 million
04/08/2024$1.32$1.31
-0.76%		$1.40$1.223.14 million shs$240.54 million
04/05/2024$1.32$1.32$1.47$1.265.02 million shs$242.38 million
04/04/2024$1.04$1.32
+26.92%		$1.39$1.0811.15 million shs$242.38 million
04/03/2024$0.95$1.04
+9.47%		$1.13$0.953.56 million shs$190.97 million
04/02/2024$0.90$0.95
+5.08%		$1.02$0.903.60 million shs$174.44 million
04/01/2024$0.93$0.90
-3.22%		$0.95$0.901.19 million shs$166.01 million
03/29/2024$0.93$0.93$0.94$0.861.32 million shs$171.54 million
03/28/2024$0.89$0.93
+5.55%		$0.94$0.861.32 million shs$171.54 million
03/27/2024$0.90$0.89
-1.66%		$0.93$0.841.24 million shs$162.52 million
03/26/2024$0.89$0.90
+1.34%		$0.93$0.891.47 million shs$165.26 million
03/25/2024$0.91$0.89
-2.78%		$0.93$0.891.71 million shs$163.07 million
03/22/2024$0.90$0.91
+1.81%		$0.92$0.90778,467 shs$167.74 million
03/21/2024$0.90$0.90
-0.30%		$0.93$0.89771,645 shs$164.76 million
03/20/2024$0.87$0.90
+3.66%		$0.91$0.87682,577 shs$165.26 million
03/19/2024$0.85$0.87
+2.14%		$0.91$0.83959,674 shs$159.42 million
03/18/2024$0.86$0.85
-1.19%		$0.86$0.83488,443 shs$156.08 million
03/15/2024$0.86$0.86
+0.02%		$0.86$0.83870,366 shs$157.95 million
03/14/2024$0.85$0.86
+1.18%		$0.89$0.83928,332 shs$157.91 million
03/13/2024$0.89$0.85
-4.49%		$0.92$0.831.47 million shs$156.08 million
03/12/2024$0.83$0.89
+7.01%		$0.92$0.831.46 million shs$163.42 million
03/11/2024$0.91$0.83
-8.51%		$0.93$0.811.29 million shs$152.72 million
03/08/2024$0.96$0.91
-4.87%		$1.00$0.901.32 million shs$166.93 million
03/07/2024$0.91$0.96
+5.02%		$0.98$0.881.80 million shs$182.30 million
03/06/2024$0.88$0.91
+2.92%		$0.93$0.862.83 million shs$173.58 million
03/05/2024$0.90$0.88
-1.77%		$0.93$0.845.75 million shs$168.66 million
03/04/2024$0.78$0.90
+15.38%		$1.07$0.8822.47 million shs$171.69 million
My top 100 stocks… (Ad)

We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.

Get some cool freebies right here.
03/01/2024$0.71$0.78
+9.86%		$0.80$0.721.85 million shs$148.80 million
02/29/2024$0.72$0.71
-1.39%		$0.75$0.70995,060 shs$135.45 million
02/28/2024$0.75$0.72
-4.00%		$0.78$0.701.37 million shs$137.35 million
02/27/2024$0.67$0.75
+11.94%		$0.76$0.671.86 million shs$143.08 million
02/26/2024$0.68$0.67
-1.82%		$0.73$0.672.17 million shs$127.82 million
02/23/2024$0.66$0.68
+3.24%		$0.70$0.631.07 million shs$130.18 million
02/22/2024$0.69$0.66
-4.20%		$0.73$0.65999,613 shs$126.10 million
02/21/2024$0.66$0.69
+3.98%		$0.71$0.661.03 million shs$131.63 million
02/20/2024$0.71$0.66
-6.78%		$0.73$0.661.75 million shs$126.60 million
02/19/2024$0.71$0.71$0.73$0.681.19 million shs$135.81 million
02/16/2024$0.74$0.71
-3.80%		$0.73$0.681.19 million shs$135.81 million
02/15/2024$0.77$0.74
-3.90%		$0.78$0.731.94 million shs$141.17 million
02/14/2024$0.66$0.77
+17.56%		$0.79$0.652.39 million shs$146.89 million
02/13/2024$0.71$0.66
-8.01%		$0.73$0.651.22 million shs$124.95 million
02/12/2024$0.71$0.71
+0.28%		$0.76$0.701.29 million shs$135.83 million
02/09/2024$0.69$0.71
+3.65%		$0.74$0.691.95 million shs$135.45 million
02/08/2024$0.67$0.69
+2.24%		$0.76$0.651.78 million shs$130.68 million
02/07/2024$0.68$0.67
-1.47%		$0.71$0.651.70 million shs$127.82 million
02/06/2024$0.56$0.68
+21.43%		$0.68$0.572.98 million shs$129.72 million
02/05/2024$0.56$0.56
+0.90%		$0.59$0.541.14 million shs$106.83 million
02/02/2024$0.58$0.56
-4.31%		$0.58$0.53878,400 shs$105.88 million
02/01/2024$0.54$0.58
+6.95%		$0.58$0.52757,243 shs$110.65 million
01/31/2024$0.56$0.54
-3.16%		$0.56$0.53477,508 shs$103.46 million
01/30/2024$0.56$0.56$0.60$0.52905,877 shs$106.83 million
01/29/2024$0.51$0.56
+10.02%		$0.56$0.51806,731 shs$106.83 million
01/26/2024$0.51$0.51
-0.20%		$0.54$0.50345,683 shs$97.10 million

Related Companies:
This page (NASDAQ:NKTR) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace