S&P 500   3,006.72 (+0.69%)
DOW   26,827.64 (+0.21%)
QQQ   193.42 (+0.90%)
AAPL   240.51 (+1.73%)
FB   189.75 (+2.10%)
MSFT   138.39 (+0.71%)
GOOGL   1,244.23 (-0.01%)
AMZN   1,785.67 (+1.60%)
CGC   20.35 (+0.69%)
NVDA   196.11 (+2.95%)
MU   45.25 (+4.09%)
BABA   173.52 (+2.60%)
GE   8.79 (-1.90%)
TSLA   253.46 (-1.36%)
AMD   32.07 (+3.52%)
T   38.23 (-0.62%)
F   9.03 (-2.80%)
ACB   3.69 (+0.27%)
NFLX   278.05 (+1.00%)
BAC   31.02 (+2.21%)
GILD   65.22 (+0.48%)
DIS   130.26 (-0.48%)
S&P 500   3,006.72 (+0.69%)
DOW   26,827.64 (+0.21%)
QQQ   193.42 (+0.90%)
AAPL   240.51 (+1.73%)
FB   189.75 (+2.10%)
MSFT   138.39 (+0.71%)
GOOGL   1,244.23 (-0.01%)
AMZN   1,785.67 (+1.60%)
CGC   20.35 (+0.69%)
NVDA   196.11 (+2.95%)
MU   45.25 (+4.09%)
BABA   173.52 (+2.60%)
GE   8.79 (-1.90%)
TSLA   253.46 (-1.36%)
AMD   32.07 (+3.52%)
T   38.23 (-0.62%)
F   9.03 (-2.80%)
ACB   3.69 (+0.27%)
NFLX   278.05 (+1.00%)
BAC   31.02 (+2.21%)
GILD   65.22 (+0.48%)
DIS   130.26 (-0.48%)
Log in

Nektar Therapeutics Options Chain (NASDAQ:NKTR)

$17.73
+0.46 (+2.66 %)
(As of 10/21/2019 04:00 PM ET)
Today's Range
$17.20
Now: $17.73
$17.99
50-Day Range
$15.99
MA: $18.24
$21.10
52-Week Range
$15.64
Now: $17.73
$48.44
Volume2.03 million shs
Average Volume2.36 million shs
Market Capitalization$3.11 billion
P/E Ratio4.69
Dividend YieldN/A
Beta2.65

Options Chain

Nektar Therapeutics (NASDAQ:NKTR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/25/2019$35.00$0.025Call0212.2118 (+0.205858)0.015686
10/25/2019$30.00$0.025Call001.78643 (+0.193651)0.017531
10/25/2019$29.00$0.025Call001.72661 (+0.191994)0.020314
10/25/2019$28.00$0.025Call001.59931 (+0.182646)0.019219
10/25/2019$27.00$0.025Call001.49899 (+0.176846)0.020286
10/25/2019$26.00$0.025Call001.3935 (+0.170818)0.021563
10/25/2019$25.00$0.025Call001.28226 (+0.031039)0.023122
10/25/2019$24.50$0.025Call001.22591 (+0.017318)0.024205
10/25/2019$24.00$0.050Call01601.30592 (+0.175071)0.041988
10/25/2019$23.50$0.050Call001.23923 (+0.171558)0.04383
10/25/2019$23.00$0.050Call0311.1703 (+0.168002)0.045937
10/25/2019$22.00$0.050Call0301.02494 (+0.084067)0.051231
10/25/2019$21.50$0.050Call0370.946094 (+0.071094)0.054243
10/25/2019$21.00$0.050Call0460.867785 (+0.031066)0.058744
10/25/2019$20.50$0.075Call0370.864062 (+0.065625)0.085144
10/25/2019$20.00$0.100Call060.8246690.11007
10/25/2019$19.50$0.125Call0240.770705 (+0.040738)0.139507
10/25/2019$19.00$0.000Call0490
10/25/2019$18.50$0.300Call1740.770996 (+0.113203)0.277919
10/25/2019$18.00$0.400Call50115 (+17)0.723435 (+0.053669)0.35902
10/25/2019$17.50$0.600Call952 (+2)0.736945 (+0.060264)0.469482
10/25/2019$17.00$0.900Call1418 (+3)0.798435 (+0.120621)0.579132
10/25/2019$16.50$1.250Call0220.863542 (+0.063942)0.671091
10/25/2019$16.00$1.525Call900.778975 (+0.022716)0.777542
10/25/2019$15.50$1.900Call000.743418 (-0.115257)0.865159
10/25/2019$15.00$2.325Call0120.7045270.932578
10/25/2019$14.50$2.800Call000.729612 (-0.145174)0.962691
10/25/2019$14.00$3.475Call051.37701 (-0.07418)0.884389
10/25/2019$13.50$3.625Call0001
10/25/2019$13.00$4.050Call0001
10/25/2019$12.50$4.600Call0001
10/25/2019$12.00$5.050Call0001
10/25/2019$10.00$0.000Call000
10/25/2019$35.00$0.000Put000
10/25/2019$30.00$0.000Put000
10/25/2019$29.00$0.000Put000
10/25/2019$28.00$0.000Put000
10/25/2019$27.00$0.000Put000
10/25/2019$26.00$0.000Put000
10/25/2019$25.00$0.000Put000
10/25/2019$24.50$0.000Put000
10/25/2019$24.00$0.000Put000
10/25/2019$23.50$0.000Put000
10/25/2019$23.00$5.950Put001.63696-0.875486
10/25/2019$22.00$4.500Put000
10/25/2019$21.50$4.050Put000
10/25/2019$21.00$3.450Put060
10/25/2019$20.50$3.125Put040
10/25/2019$20.00$2.825Put0200.81897-0.892545
10/25/2019$19.50$2.275Put000.604335 (+0.219682)-0.924995
10/25/2019$19.00$1.775Put000.498598 (-0.051049)-0.913248
10/25/2019$18.50$1.525Put070.766992 (+0.056054)-0.72446
10/25/2019$18.00$1.150Put0150.751325 (+0.110108)-0.636057
10/25/2019$17.50$0.750Put1460.650781 (-0.019141)-0.53944
10/25/2019$17.00$0.550Put1538 (+1)0.7107 (+0.063233)-0.416544
10/25/2019$16.50$0.325Put110.682451 (-0.027256)-0.297549
10/25/2019$16.00$0.000Put0300
10/25/2019$15.50$0.000Put110.743357 (-0.071084)0
10/25/2019$15.00$0.100Put010.83147 (-0.053947)-0.099065
10/25/2019$14.50$0.075Put000.914301 (-0.04747)-0.072743
10/25/2019$14.00$0.050Put020.964268 (-0.023382)-0.049302
10/25/2019$13.50$0.050Put001.09295 (-0.022866)-0.043432
10/25/2019$13.00$0.050Put001.22549 (-0.017142)-0.038509
10/25/2019$12.50$0.050Put001.37235 (+0.000447)-0.035326
10/25/2019$12.00$0.025Put001.35625 (-0.15312)-0.019937
10/25/2019$10.00$0.025Put001.925 (+0.04375)-0.013815
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/21/2019 by MarketBeat.com Staff

Featured Article: Discount Rate

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel