Johnson & Johnson (JNJ) Options Chain & Prices $257.30 -0.29 (-0.11%) Closing price 08/6/2026 03:59 PM EasternExtended Trading$256.84 -0.46 (-0.18%) As of 06:55 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFDA EventsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock JNJ Put and Call Options List 12/15/2028 1/21/2028 12/17/2027 6/17/2027 3/19/2027 1/15/2027 12/18/2026 10/16/2026 9/25/2026 9/18/2026 9/11/2026 9/4/2026 8/28/2026 8/21/2026 8/14/2026 8/7/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades8/7/2026$215.00$0.008Put312221(+0)116.54% (+36.45%)-0.00178238/7/2026$220.00$0.010Put3 - 324(+0)104.72% (+31.41%)-0.00238738/7/2026$237.50$0.018Put1414 - 235(+0)60.78% (+11.35%)-0.00710938/7/2026$240.00$0.020Put315112647(-308)54.14% (+8.17%)-0.008564128/7/2026$240.00$16.926Call2 - - 16(-1)54.13% (+8.18%)0.99141328/7/2026$242.50$0.022Put513 - 223932(-311)47.48% (+5.00%)-0.010637128/7/2026$245.00$0.027Put47453988(+228)41.05% (+2.05%)-0.014306278/7/2026$245.00$11.935Call2 - - 10(-4)41.04% (+2.04%)0.98566628/7/2026$247.50$0.041Put97743201216(+402)35.54% (-0.09%)-0.023509358/7/2026$250.00$0.093Put586622984(+276)31.75% (-0.85%)-0.05214742 Get the Latest News and Ratings for JNJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Johnson & Johnson and its competitors with MarketBeat's FREE daily newsletter. 8/7/2026$250.00$7.003Call69556205(-10)31.74% (-0.85%)0.947756108/7/2026$252.50$0.262Put321512330(+85)29.35% (-0.89%)-0.131929118/7/2026$252.50$4.674Call512145(-9)29.35% (-0.89%)0.86784848/7/2026$255.00$0.730Put10243411588(+63)27.67% (-1.19%)-0.303661648/7/2026$255.00$2.641Call1085641887(-47)27.67% (-1.19%)0.696443268/7/2026$257.50$1.803Put113394(+2)27.42% (-1.08%)-0.561118108/7/2026$257.50$1.213Call3111511011549(-43)27.42% (-1.08%)0.4407541338/7/2026$260.00$3.594Put4 - - 271(-10)29.01% (+0.08%)-0.78554428/7/2026$260.00$0.495Call1,4563948673842(+81)29.01% (+0.32%)0.2220155238/7/2026$262.50$0.193Call293103129435(+40)31.15% (+1.30%)0.0988441098/7/2026$265.00$8.216Put33 - - 211(-3)33.63% (+2.59%)-0.96865928/7/2026$265.00$0.076Call223157181309(+486)33.62% (+2.58%)0.042437668/7/2026$267.50$10.693Put46 - - 27(-1)37.89% (+5.59%)-0.9853738/7/2026$267.50$0.042Call18411216(+36)37.88% (+5.58%)0.023034138/7/2026$270.00$13.189Put40 - - 175(-1)43.86% (+10.38%)-0.98957918/7/2026$270.00$0.035Call90666960(+3)43.85% (+10.37%)0.017002368/7/2026$275.00$0.030Call3 - 2217(-2)56.46% (+20.73%)0.01212738/7/2026$277.50$0.029Call22 - 22296(-1)62.48% (+25.43%)0.01055348/7/2026$280.00$0.027Call11521014(-57)68.30% (+29.67%)0.00927988/7/2026$285.00$0.024Call3 - 270(+0)79.39% (+37.15%)0.00733638/7/2026$287.50$0.023Call4 - 4115(+0)84.69% (+40.58%)0.00657738/7/2026$290.00$0.022Call1 - - 126(+1)89.84% (+43.89%)0.00592318/7/2026$300.00$0.017Call2 - 26(+0)109.07% (+55.84%)0.00401928/7/2026$305.00$0.015Call8 - 811(+0)117.96% (+61.01%)0.0033557End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Moderna Options Chain Novavax Options Chain AbbVie Options Chain Berkshire Hathaway Options Chain Eli Lilly and Company Options Chain Merck & Co., Inc. Options Chain Pfizer Options Chain Procter & Gamble Options Chain ExxonMobil Options Chain Bristol Myers Squibb Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:JNJ) was last updated on 8/7/2026 by MarketBeat.com Staff. From Our PartnersReady to give options a try? Your first trade (Ticker included) -INSIDETired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...Base Camp Trading | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...Investors Alley | SponsoredBuy this stock todayMarc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...Chaikin Analytics | SponsoredWhat's the Best Way to Lower RMD Taxes?Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...SmartAsset | SponsoredHere’s the stock symbol I’ve promisedWhitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...Stansberry Research | SponsoredBlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...Awesomely | SponsoredYour book is insideThe "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...Profits Run | SponsoredALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I.Jeff Brown and Marc Chaikin - two investors who spotted Nvidia a decade ago - are now pointing to Elon Musk's ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Johnson & Johnson Please log in to your account or sign up in order to add this asset to your watchlist. Share Johnson & Johnson With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
