Happy Thanksgiving! Save 50% on Your MarketBeat All Access Subscription.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
×
S&P 500   4,026.12
DOW   34,347.03
QQQ   286.92
Considerations When Rolling Over a 401(k) into a Roth IRA
THE BEST BLACK FRIDAY DEAL YET (Ad)
Airbnb has a plan to fix cleaning fees
Saudi viewers angry over apparent ban on World Cup streaming
THE BEST BLACK FRIDAY DEAL YET (Ad)
Walmart shooting claims teen, young woman, father, mother
Cuba's informal market finds new space on growing internet
THE BEST BLACK FRIDAY DEAL YET (Ad)
Bird flu prompts slaughter of 1.8M chickens in Nebraska
US-England World Cup game seen by 19.98M on US television
S&P 500   4,026.12
DOW   34,347.03
QQQ   286.92
Considerations When Rolling Over a 401(k) into a Roth IRA
THE BEST BLACK FRIDAY DEAL YET (Ad)
Airbnb has a plan to fix cleaning fees
Saudi viewers angry over apparent ban on World Cup streaming
THE BEST BLACK FRIDAY DEAL YET (Ad)
Walmart shooting claims teen, young woman, father, mother
Cuba's informal market finds new space on growing internet
THE BEST BLACK FRIDAY DEAL YET (Ad)
Bird flu prompts slaughter of 1.8M chickens in Nebraska
US-England World Cup game seen by 19.98M on US television
S&P 500   4,026.12
DOW   34,347.03
QQQ   286.92
Considerations When Rolling Over a 401(k) into a Roth IRA
THE BEST BLACK FRIDAY DEAL YET (Ad)
Airbnb has a plan to fix cleaning fees
Saudi viewers angry over apparent ban on World Cup streaming
THE BEST BLACK FRIDAY DEAL YET (Ad)
Walmart shooting claims teen, young woman, father, mother
Cuba's informal market finds new space on growing internet
THE BEST BLACK FRIDAY DEAL YET (Ad)
Bird flu prompts slaughter of 1.8M chickens in Nebraska
US-England World Cup game seen by 19.98M on US television
S&P 500   4,026.12
DOW   34,347.03
QQQ   286.92
Considerations When Rolling Over a 401(k) into a Roth IRA
THE BEST BLACK FRIDAY DEAL YET (Ad)
Airbnb has a plan to fix cleaning fees
Saudi viewers angry over apparent ban on World Cup streaming
THE BEST BLACK FRIDAY DEAL YET (Ad)
Walmart shooting claims teen, young woman, father, mother
Cuba's informal market finds new space on growing internet
THE BEST BLACK FRIDAY DEAL YET (Ad)
Bird flu prompts slaughter of 1.8M chickens in Nebraska
US-England World Cup game seen by 19.98M on US television
NYSE:JNJ

Johnson & Johnson - JNJ Options Chain & Prices

$177.24
+0.23 (+0.13%)
(As of 11/25/2022 12:00 AM ET)
Add
Compare
Today's Range
$176.86
$178.12
50-Day Range
$160.20
$177.24
52-Week Range
$155.72
$186.69
Volume
3.06 million shs
Average Volume
6.15 million shs
Market Capitalization
$463.39 billion
P/E Ratio
24.69
Dividend Yield
2.55%
Price Target
$181.33

JNJ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/2/2022$245.00$0.035Call00091
(+0)
0.887293
(+0.122733)
0.0055080
12/2/2022$240.00$0.075Call000888
(+0)
0.913665
(+0.128104)
0.0106560
12/2/2022$235.00$0.075Call000821
(+0)
0.85887
(+0.181642)
0.0112290
12/2/2022$230.00$0.075Call000133
(+0)
0.802457
(+0.158618)
0.0119050
12/2/2022$225.00$0.075Call000426
(+0)
0.744159
(+0.159574)
0.01270
12/2/2022$220.00$0.075Call00070
(+0)
0.683817
(+0.14777)
0.0136520
12/2/2022$215.00$0.065Call00080
(+0)
0.609713
(+0.123982)
0.0132740
12/2/2022$210.00$0.030Call00020
(+0)
0.495575
(+0.037304)
0.0079690
12/2/2022$205.00$0.015Call00073
(+0)
0.40115
(-0.067517)
0.0051450
12/2/2022$202.50$0.015Call0001
(+0)
0.371168
(-0.182561)
0.0055150
12/2/2022$200.00$0.015Call00031
(+0)
0.340485
(+0.003666)
0.005950
12/2/2022$197.50$0.015Call00013
(+0)
0.309113
(-0.002958)
0.0064830
12/2/2022$195.00$0.015Call00028
(+0)
0.276963
(+0.001359)
0.0071460
12/2/2022$192.50$0.015Call0006
(+0)
0.243954
(-0.008583)
0.0079960
12/2/2022$190.00$0.005Call00036
(+0)
0.186022
(-0.039517)
0.0037860
12/2/2022$187.50$0.015Call0001
(+0)
0.174877
(+0.006529)
0.0107380
12/2/2022$185.00$0.015Call1161000690
(+15)
0.138414
(-0.011357)
0.01321411
12/2/2022$182.50$0.050Call79913239
(+139)
0.121934
(-0.002529)
0.04220121
12/2/2022$180.00$0.264Call9073243851541
(+38)
0.118326
(+0.002722)
0.17140281
12/2/2022$177.50$1.061Call670452105859
(+103)
0.124218
(+0.004536)
0.458218146
12/2/2022$175.00$2.687Call942501556
(+52)
0.138518
(+0.004765)
0.73621637
12/2/2022$172.50$4.858Call140054
(+11)
0.159732
(+0.009359)
0.8830973
12/2/2022$170.00$7.247Call00031
(+5)
0.182872
(+0.012937)
0.9467630
12/2/2022$167.50$9.695Call0001
(+0)
0.213389
(+0.022586)
0.9699060
12/2/2022$165.00$12.183Call00021
(+0)
0.244869
(+0.011602)
0.9812650
12/2/2022$162.50$14.686Call6600
(+0)
0.299001
(+0.02762)
0.9809253
12/2/2022$160.00$17.139Call0009
(-1)
0.305119
(+0.020978)
0.9916250
12/2/2022$157.50$19.756Call0000
(+0)
0.433582
(+0.043436)
0.9750190
12/2/2022$155.00$22.160Call0000
(+0)
0.398994
(-0.022219)
0.9919980
12/2/2022$152.50$24.728Call0000
(+0)
0.528463
(-0.020322)
0.9799740
12/2/2022$150.00$27.166Call0000
(+0)
0.505155
(+0.065569)
0.9912870
12/2/2022$149.00$28.130Call0000
(+0)
0.489744
(+0.010943)
0.994540
12/2/2022$148.00$29.150Call0000
(+0)
0.507163
(+0.019168)
0.9947080
12/2/2022$147.00$30.149Call0000
(+0)
0.524318
(-0.033443)
0.9948660
12/2/2022$146.00$31.148Call0000
(+0)
0.541569
(-0.013054)
0.9950140
12/2/2022$145.00$32.147Call0000
(+0)
0.558896
(+0.021666)
0.9951540
12/2/2022$140.00$37.213Call0000
(+0)
0.776198
(+0.175967)
0.9864780
12/2/2022$135.00$42.209Call0000
(+0)
0.881041
(+0.018976)
0.9879380
12/2/2022$130.00$47.159Call0000
(+0)
0.902899
(+0.120356)
0.9937980
12/2/2022$125.00$52.131Call0000
(+0)
0.925615
(+0.084283)
0.996940
12/2/2022$120.00$57.128Call0000
(+0)
1.02473
(+0.0599)
0.9972140
12/2/2022$115.00$62.119Call0000
(+0)
1.09692
(+0.052878)
0.9979640
12/2/2022$110.00$67.120Call0000
(+0)
1.2345
(+0.166649)
0.9976520
12/2/2022$105.00$72.131Call0000
(+0)
1.46217
(+0.21664)
0.9959130
12/2/2022$100.00$77.102Call0000
(+0)
1.37407
(+0.15243)
0.9988260
12/2/2022$95.00$82.095Call0000
(+0)
1.44707
(-0.018707)
0.9991610
12/2/2022$90.00$87.089Call0000
(+0)
1.52402
(+0.168843)
0.9993880
12/2/2022$245.00$67.970Put0000
(+0)
0.887293
(+0.122791)
-0.9986170
12/2/2022$240.00$62.989Put0000
(+0)
0.913665
(+0.128104)
-0.9931180
12/2/2022$235.00$57.989Put0000
(+0)
0.85887
(+0.181642)
-0.9926960
12/2/2022$230.00$52.990Put0000
(+0)
0.802457
(+0.158618)
-0.9922010
12/2/2022$225.00$47.985Put0000
(+0)
0.744089
(+0.159504)
-0.9916210
12/2/2022$220.00$42.990Put0000
(+0)
0.683817
(+0.147733)
-0.9909440
12/2/2022$215.00$37.984Put0000
(+0)
0.609713
(+0.123982)
-0.991920
12/2/2022$210.00$32.980Put0000
(+0)
0.495726
(+0.037455)
-0.9984480
12/2/2022$205.00$27.970Put0000
(+0)
0.40115
(-0.067517)
-1.00
12/2/2022$202.50$25.480Put0000
(+0)
0.37131
(-0.182419)
-0.9999980
12/2/2022$200.00$22.970Put0000
(+0)
0.340485
(+0.003666)
-0.9999980
12/2/2022$197.50$20.470Put0000
(+0)
0.309113
(-0.002858)
-1.00
12/2/2022$195.00$17.970Put0000
(+0)
0.276963
(+0.001359)
-1.00
12/2/2022$192.50$15.470Put0000
(+0)
0.243954
(-0.008603)
-0.9999960
12/2/2022$190.00$12.950Put0000
(+0)
0.185755
(-0.039389)
-0.9999980
12/2/2022$187.50$10.470Put0000
(+0)
0.174877
(+0.006529)
-0.9999950
12/2/2022$185.00$7.980Put0006
(+0)
0.138571
(-0.011387)
-0.9999920
12/2/2022$182.50$5.474Put0000
(+0)
0.121934
(-0.002529)
-0.9834520
12/2/2022$180.00$3.143Put43076
(+1)
0.118326
(+0.002722)
-0.8428223
12/2/2022$177.50$1.423Put94646342
(+136)
0.124218
(+0.004536)
-0.54698329
12/2/2022$175.00$0.554Put1,314121581170
(+563)
0.138518
(+0.004765)
-0.265206290
12/2/2022$172.50$0.225Put142101056708
(+5803)
0.159732
(+0.009512)
-0.11724726
12/2/2022$170.00$0.100Put54011561
(+209)
0.182872
(+0.012937)
-0.053296
12/2/2022$167.50$0.060Put300137
(+27)
0.213582
(+0.02294)
-0.0300423
12/2/2022$165.00$0.040Put100863
(+12)
0.24508
(+0.011975)
-0.0186341
12/2/2022$162.50$0.050Put0006
(+0)
0.299
(+0.027225)
-0.0189710
12/2/2022$160.00$0.020Put50500140
(+39)
0.305408
(+0.021142)
-0.00827811
12/2/2022$157.50$0.099Put0002
(+0)
0.433101
(+0.043092)
-0.024890
12/2/2022$155.00$0.025Put72066
(+0)
0.398994
(-0.022219)
-0.0079133
12/2/2022$152.50$0.095Put0000
(+0)
0.528463
(-0.118322)
-0.0199440
12/2/2022$150.00$0.035Put00032
(+0)
0.505155
(+0.065582)
-0.0086230
12/2/2022$149.00$0.020Put000120
(+0)
0.490043
(+0.011242)
-0.0053660
12/2/2022$148.00$0.020Put00025
(+0)
0.507163
(+0.019181)
-0.00520
12/2/2022$147.00$0.020Put000180
(+0)
0.524318
(-0.033443)
-0.005040
12/2/2022$146.00$0.020Put000364
(+0)
0.541569
(-0.012905)
-0.0048920
12/2/2022$145.00$0.020Put000127
(+0)
0.558896
(+0.021666)
-0.0047510
12/2/2022$140.00$0.090Put0004
(+0)
0.776198
(+0.175919)
-0.0134320
12/2/2022$135.00$0.090Put0000
(+0)
0.881041
(+0.018976)
-0.011970
12/2/2022$130.00$0.043Put0002
(+0)
0.902899
(+0.120356)
-0.0061080
12/2/2022$125.00$0.020Put000618
(+0)
0.925615
(+0.084283)
-0.0029650
12/2/2022$120.00$0.020Put000556
(+0)
1.02473
(+0.0599)
-0.0026920
12/2/2022$115.00$0.015Put000250
(+0)
1.09692
(+0.052878)
-0.0019420
12/2/2022$110.00$0.020Put0002449
(+0)
1.2345
(+0.166649)
-0.0022530
12/2/2022$105.00$0.045Put00010
(+10)
1.46231
(+0.216784)
-0.0039910
12/2/2022$100.00$0.010Put0000
(+0)
1.37407
(+0.15243)
-0.0010780
12/2/2022$95.00$0.007Put00039
(+5)
1.44707
(-0.018707)
-0.0007430
12/2/2022$90.00$0.005Put00067
(+0)
1.52402
(+0.169293)
-0.0005150
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:JNJ) was last updated on 11/27/2022 by MarketBeat.com Staff