QQQ   390.43 (+1.40%)
AAPL   194.27 (+1.01%)
MSFT   370.95 (+0.58%)
META   326.59 (+2.88%)
GOOGL   136.93 (+5.31%)
AMZN   146.88 (+1.63%)
TSLA   242.64 (+1.37%)
NVDA   465.96 (+2.40%)
NIO   7.50 (-3.23%)
BABA   72.31 (+1.15%)
AMD   128.37 (+9.89%)
T   17.09 (+0.89%)
F   10.82 (+1.12%)
MU   73.65 (+0.71%)
CGC   0.72 (+2.85%)
GE   119.48 (-0.28%)
DIS   92.35 (+0.93%)
AMC   6.83 (+0.59%)
PFE   28.62 (-0.59%)
PYPL   58.48 (-1.76%)
XOM   98.42 (-0.70%)
QQQ   390.43 (+1.40%)
AAPL   194.27 (+1.01%)
MSFT   370.95 (+0.58%)
META   326.59 (+2.88%)
GOOGL   136.93 (+5.31%)
AMZN   146.88 (+1.63%)
TSLA   242.64 (+1.37%)
NVDA   465.96 (+2.40%)
NIO   7.50 (-3.23%)
BABA   72.31 (+1.15%)
AMD   128.37 (+9.89%)
T   17.09 (+0.89%)
F   10.82 (+1.12%)
MU   73.65 (+0.71%)
CGC   0.72 (+2.85%)
GE   119.48 (-0.28%)
DIS   92.35 (+0.93%)
AMC   6.83 (+0.59%)
PFE   28.62 (-0.59%)
PYPL   58.48 (-1.76%)
XOM   98.42 (-0.70%)
QQQ   390.43 (+1.40%)
AAPL   194.27 (+1.01%)
MSFT   370.95 (+0.58%)
META   326.59 (+2.88%)
GOOGL   136.93 (+5.31%)
AMZN   146.88 (+1.63%)
TSLA   242.64 (+1.37%)
NVDA   465.96 (+2.40%)
NIO   7.50 (-3.23%)
BABA   72.31 (+1.15%)
AMD   128.37 (+9.89%)
T   17.09 (+0.89%)
F   10.82 (+1.12%)
MU   73.65 (+0.71%)
CGC   0.72 (+2.85%)
GE   119.48 (-0.28%)
DIS   92.35 (+0.93%)
AMC   6.83 (+0.59%)
PFE   28.62 (-0.59%)
PYPL   58.48 (-1.76%)
XOM   98.42 (-0.70%)
QQQ   390.43 (+1.40%)
AAPL   194.27 (+1.01%)
MSFT   370.95 (+0.58%)
META   326.59 (+2.88%)
GOOGL   136.93 (+5.31%)
AMZN   146.88 (+1.63%)
TSLA   242.64 (+1.37%)
NVDA   465.96 (+2.40%)
NIO   7.50 (-3.23%)
BABA   72.31 (+1.15%)
AMD   128.37 (+9.89%)
T   17.09 (+0.89%)
F   10.82 (+1.12%)
MU   73.65 (+0.71%)
CGC   0.72 (+2.85%)
GE   119.48 (-0.28%)
DIS   92.35 (+0.93%)
AMC   6.83 (+0.59%)
PFE   28.62 (-0.59%)
PYPL   58.48 (-1.76%)
XOM   98.42 (-0.70%)

Johnson & Johnson (JNJ) Options Chain & Prices

$155.40
-1.22 (-0.78%)
(As of 12/7/2023 ET)
Compare
Today's Range
$154.71
$156.58
50-Day Range
$145.62
$158.85
52-Week Range
$144.95
$181.04
Volume
6.44 million shs
Average Volume
11.46 million shs
Market Capitalization
$374.09 billion
P/E Ratio
11.54
Dividend Yield
3.06%
Price Target
$170.19

JNJ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/8/2023$144.00$0.007Put5 - - 39
(+0)
56.55%
(+7.49%)
-0.005174
12/8/2023$145.00$0.009Put2329762412
(+55)
53.54%
(+7.20%)
-0.00690425
12/8/2023$145.00$10.457Call21 - - 65
(+0)
53.51%
(+7.17%)
0.9930652
12/8/2023$147.00$0.017Put5 - - 28
(-2)
47.47%
(+6.61%)
-0.0129334
12/8/2023$150.00$0.048Put271521112
(+0)
38.27%
(+5.83%)
-0.0389547
12/8/2023$150.00$5.497Call33 - - 1034
(+0)
38.25%
(+5.82%)
0.9611057
12/8/2023$152.50$0.147Put612421842
(-14)
24.16%
(-1.03%)
-0.119518
12/8/2023$152.50$3.096Call5450 - 704
(-1)
30.74%
(+5.56%)
0.88067912
12/8/2023$155.00$0.622Put727333310372
(+58)
17.94%
(-0.15%)
-0.412503168
12/8/2023$155.00$1.071Call29513161902
(-13)
25.24%
(+7.15%)
0.58783877
12/8/2023$157.50$2.270Put852825917
(-33)
26.99%
(+10.35%)
-0.81842834
12/8/2023$157.50$0.217Call2,9601,1821,6271118
(+322)
19.00%
(+2.52%)
0.182847232
12/8/2023$160.00$4.612Put21 - 85
(-78)
33.10%
(+10.20%)
-0.9502362
12/8/2023$160.00$0.056Call525644191809
(+74)
33.05%
(+10.16%)
0.05125548
12/8/2023$162.50$0.021Call26222660
(-351)
39.69%
(+10.16%)
0.0181896
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:JNJ) was last updated on 12/7/2023 by MarketBeat.com Staff

My Account -