QQQ   390.43 (+1.40%)
AAPL   194.27 (+1.01%)
MSFT   370.95 (+0.58%)
META   326.59 (+2.88%)
GOOGL   136.93 (+5.31%)
AMZN   146.88 (+1.63%)
TSLA   242.64 (+1.37%)
NVDA   465.96 (+2.40%)
NIO   7.50 (-3.23%)
BABA   72.31 (+1.15%)
AMD   128.37 (+9.89%)
T   17.09 (+0.89%)
F   10.82 (+1.12%)
MU   73.65 (+0.71%)
CGC   0.72 (+2.85%)
GE   119.48 (-0.28%)
DIS   92.35 (+0.93%)
AMC   6.83 (+0.59%)
PFE   28.62 (-0.59%)
PYPL   58.48 (-1.76%)
XOM   98.42 (-0.70%)
QQQ   390.43 (+1.40%)
AAPL   194.27 (+1.01%)
MSFT   370.95 (+0.58%)
META   326.59 (+2.88%)
GOOGL   136.93 (+5.31%)
AMZN   146.88 (+1.63%)
TSLA   242.64 (+1.37%)
NVDA   465.96 (+2.40%)
NIO   7.50 (-3.23%)
BABA   72.31 (+1.15%)
AMD   128.37 (+9.89%)
T   17.09 (+0.89%)
F   10.82 (+1.12%)
MU   73.65 (+0.71%)
CGC   0.72 (+2.85%)
GE   119.48 (-0.28%)
DIS   92.35 (+0.93%)
AMC   6.83 (+0.59%)
PFE   28.62 (-0.59%)
PYPL   58.48 (-1.76%)
XOM   98.42 (-0.70%)
QQQ   390.43 (+1.40%)
AAPL   194.27 (+1.01%)
MSFT   370.95 (+0.58%)
META   326.59 (+2.88%)
GOOGL   136.93 (+5.31%)
AMZN   146.88 (+1.63%)
TSLA   242.64 (+1.37%)
NVDA   465.96 (+2.40%)
NIO   7.50 (-3.23%)
BABA   72.31 (+1.15%)
AMD   128.37 (+9.89%)
T   17.09 (+0.89%)
F   10.82 (+1.12%)
MU   73.65 (+0.71%)
CGC   0.72 (+2.85%)
GE   119.48 (-0.28%)
DIS   92.35 (+0.93%)
AMC   6.83 (+0.59%)
PFE   28.62 (-0.59%)
PYPL   58.48 (-1.76%)
XOM   98.42 (-0.70%)
QQQ   390.43 (+1.40%)
AAPL   194.27 (+1.01%)
MSFT   370.95 (+0.58%)
META   326.59 (+2.88%)
GOOGL   136.93 (+5.31%)
AMZN   146.88 (+1.63%)
TSLA   242.64 (+1.37%)
NVDA   465.96 (+2.40%)
NIO   7.50 (-3.23%)
BABA   72.31 (+1.15%)
AMD   128.37 (+9.89%)
T   17.09 (+0.89%)
F   10.82 (+1.12%)
MU   73.65 (+0.71%)
CGC   0.72 (+2.85%)
GE   119.48 (-0.28%)
DIS   92.35 (+0.93%)
AMC   6.83 (+0.59%)
PFE   28.62 (-0.59%)
PYPL   58.48 (-1.76%)
XOM   98.42 (-0.70%)

Johnson & Johnson (JNJ) Options Chain & Prices

$155.40
-1.22 (-0.78%)
(As of 12/7/2023 ET)
Compare
Today's Range
$154.71
▼
$156.58
50-Day Range
$145.62
▼
$158.85
52-Week Range
$144.95
▼
$181.04
Volume
6.44 million shs
Average Volume
11.46 million shs
Market Capitalization
$374.09 billion
P/E Ratio
11.54
Dividend Yield
3.06%
Price Target
$170.19
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

JNJ Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/8/2023$144.00$0.007Put5 - - 39
(+0)		56.55%
(+7.49%)		-0.005174
12/8/2023$145.00$0.009Put2329762412
(+55)		53.54%
(+7.20%)		-0.00690425
12/8/2023$145.00$10.457Call21 - - 65
(+0)		53.51%
(+7.17%)		0.9930652
12/8/2023$147.00$0.017Put5 - - 28
(-2)		47.47%
(+6.61%)		-0.0129334
12/8/2023$150.00$0.048Put271521112
(+0)		38.27%
(+5.83%)		-0.0389547
12/8/2023$150.00$5.497Call33 - - 1034
(+0)		38.25%
(+5.82%)		0.9611057
12/8/2023$152.50$0.147Put612421842
(-14)		24.16%
(-1.03%)		-0.119518
12/8/2023$152.50$3.096Call5450 - 704
(-1)		30.74%
(+5.56%)		0.88067912
12/8/2023$155.00$0.622Put727333310372
(+58)		17.94%
(-0.15%)		-0.412503168
12/8/2023$155.00$1.071Call29513161902
(-13)		25.24%
(+7.15%)		0.58783877
12/8/2023$157.50$2.270Put852825917
(-33)		26.99%
(+10.35%)		-0.81842834
12/8/2023$157.50$0.217Call2,9601,1821,6271118
(+322)		19.00%
(+2.52%)		0.182847232
12/8/2023$160.00$4.612Put21 - 85
(-78)		33.10%
(+10.20%)		-0.9502362
12/8/2023$160.00$0.056Call525644191809
(+74)		33.05%
(+10.16%)		0.05125548
12/8/2023$162.50$0.021Call26222660
(-351)		39.69%
(+10.16%)		0.0181896
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:JNJ) was last updated on 12/7/2023 by MarketBeat.com Staff

My Account -