NASDAQ:NVAX - Novavax Options Chain

Sign in or create an account to add this stock to your watchlist.
$2.05 -0.05 (-2.38 %)
(As of 01/20/2019 09:48 AM ET)
Previous Close$2.05
Today's Range$2.00 - $2.12
52-Week Range$1.15 - $2.75
Volume9.91 million shs
Average Volume9.53 million shs
Market Capitalization$784.84 million
P/E Ratio-3.25
Dividend YieldN/A
Beta2.19

Options Chain

Novavax (NASDAQ:NVAX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/15/2019$4.50$0.125Call002.378420.212225
2/15/2019$4.00$0.050Call255 (-6)1.64609 (-0.166911)0.124546
2/15/2019$3.50$0.100Call12123 (+11)1.73413 (-0.121213)0.212819
2/15/2019$3.00$0.175Call251,002 (+243)1.78236 (+0.015118)0.324598
2/15/2019$2.50$0.225Call1891,529 (+54)1.5298 (-0.203667)0.426918
2/15/2019$2.00$0.475Call1011,317 (+43)1.8492 (+0.002973)0.63981
2/15/2019$1.50$0.750Call7110 (+1)1.88736 (-0.171366)0.816504
2/15/2019$1.00$1.200Call152172.768610.91043
2/15/2019$0.50$0.000Call272.80
2/15/2019$4.50$0.000Put000
2/15/2019$4.00$0.000Put000
2/15/2019$3.50$0.000Put010
2/15/2019$3.00$0.000Put000
2/15/2019$2.50$0.600Put4333 (+1)1.44224 (-0.056498)-0.588841
2/15/2019$2.00$0.300Put258638 (+1)1.51842 (-0.075528)-0.369943
2/15/2019$1.50$0.175Put32391 (+92)2.0463 (+0.038841)-0.190486
2/15/2019$1.00$0.050Put1152.2216 (-0.495401)-0.065832
2/15/2019$0.50$0.025Put03003.40649 (+0.063119)-0.022992
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 1/20/2019 by MarketBeat.com Staff

Featured Article: Trading Ex-Dividend

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel