S&P 500   3,141.35 (-0.14%)
DOW   27,959.25 (-0.20%)
QQQ   204.54 (-0.22%)
AAPL   267.36 (-1.24%)
FB   202.05 (+0.50%)
MSFT   151.59 (-0.11%)
GOOGL   1,347.75 (+0.62%)
AMZN   1,750.91 (-0.04%)
NVDA   212.60 (+0.20%)
MU   46.59 (-2.80%)
BABA   199.34 (-1.26%)
GE   11.02 (-0.72%)
T   38.14 (-0.18%)
ACB   2.61 (+7.41%)
F   9.02 (+0.00%)
NFLX   303.58 (-1.23%)
BAC   33.60 (-0.24%)
GILD   67.10 (+0.03%)
DIS   146.47 (-0.81%)
S&P 500   3,141.35 (-0.14%)
DOW   27,959.25 (-0.20%)
QQQ   204.54 (-0.22%)
AAPL   267.36 (-1.24%)
FB   202.05 (+0.50%)
MSFT   151.59 (-0.11%)
GOOGL   1,347.75 (+0.62%)
AMZN   1,750.91 (-0.04%)
NVDA   212.60 (+0.20%)
MU   46.59 (-2.80%)
BABA   199.34 (-1.26%)
GE   11.02 (-0.72%)
T   38.14 (-0.18%)
ACB   2.61 (+7.41%)
F   9.02 (+0.00%)
NFLX   303.58 (-1.23%)
BAC   33.60 (-0.24%)
GILD   67.10 (+0.03%)
DIS   146.47 (-0.81%)
S&P 500   3,141.35 (-0.14%)
DOW   27,959.25 (-0.20%)
QQQ   204.54 (-0.22%)
AAPL   267.36 (-1.24%)
FB   202.05 (+0.50%)
MSFT   151.59 (-0.11%)
GOOGL   1,347.75 (+0.62%)
AMZN   1,750.91 (-0.04%)
NVDA   212.60 (+0.20%)
MU   46.59 (-2.80%)
BABA   199.34 (-1.26%)
GE   11.02 (-0.72%)
T   38.14 (-0.18%)
ACB   2.61 (+7.41%)
F   9.02 (+0.00%)
NFLX   303.58 (-1.23%)
BAC   33.60 (-0.24%)
GILD   67.10 (+0.03%)
DIS   146.47 (-0.81%)
S&P 500   3,141.35 (-0.14%)
DOW   27,959.25 (-0.20%)
QQQ   204.54 (-0.22%)
AAPL   267.36 (-1.24%)
FB   202.05 (+0.50%)
MSFT   151.59 (-0.11%)
GOOGL   1,347.75 (+0.62%)
AMZN   1,750.91 (-0.04%)
NVDA   212.60 (+0.20%)
MU   46.59 (-2.80%)
BABA   199.34 (-1.26%)
GE   11.02 (-0.72%)
T   38.14 (-0.18%)
ACB   2.61 (+7.41%)
F   9.02 (+0.00%)
NFLX   303.58 (-1.23%)
BAC   33.60 (-0.24%)
GILD   67.10 (+0.03%)
DIS   146.47 (-0.81%)
Log in

Novavax Options Chain and Prices (NASDAQ:NVAX)

$4.16
-0.19 (-4.37 %)
(As of 12/9/2019 03:30 PM ET)
Today's Range
$4.16
Now: $4.16
$4.46
50-Day Range
$3.66
MA: $4.33
$5.19
52-Week Range
$3.54
Now: $4.16
$51.60
Volume35,343 shs
Average Volume1.18 million shs
Market Capitalization$110.57 million
P/E RatioN/A
Dividend YieldN/A
Beta1.96

Options Chain

Novavax (NASDAQ:NVAX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
12/20/2019$9.00$0.000Call050
12/20/2019$8.00$0.125Call072.39974 (+0.87281)0.144448
12/20/2019$7.00$0.025Call107371.39691 (+0.157206)0.05472
12/20/2019$6.00$0.050Call0378 (+11)1.21825 (+0.171978)0.109924
12/20/2019$5.50$0.050Call57394 (+7)0.978004 (+0.171155)0.129896
12/20/2019$5.00$0.125Call1051,036 (-293)0.988906 (+0.218992)0.267556
12/20/2019$4.50$0.000Call16151 (-2)0.847486 (-0.244034)0
12/20/2019$4.00$0.650Call1675 (-1)1.39311 (+0.441356)0.67194
12/20/2019$3.50$0.000Call15139 (+14)00
12/20/2019$3.00$0.000Call0200
12/20/2019$2.50$0.000Call01290
12/20/2019$2.00$0.000Call0100
12/20/2019$1.50$2.875Call04 (-3)3.13066 (+2.03914)0.979509
12/20/2019$1.00$0.000Call000
12/20/2019$9.00$0.000Put000
12/20/2019$8.00$0.000Put000
12/20/2019$7.00$0.000Put000
12/20/2019$6.00$0.000Put010
12/20/2019$5.50$1.150Put020
12/20/2019$5.00$0.000Put2987 (-5)1.081870
12/20/2019$4.50$0.425Put34119 (+1)0.992781 (+0.174058)-0.529639
12/20/2019$4.00$0.150Put2327 (+25)0.895106 (-0.229884)-0.285001
12/20/2019$3.50$0.125Put02251.38494 (+0.299043)-0.172996
12/20/2019$3.00$0.125Put0741.97561 (+0.061546)-0.123726
12/20/2019$2.50$0.050Put0202.05625-0.056256
12/20/2019$2.00$0.000Put000
12/20/2019$1.50$0.000Put000
12/20/2019$1.00$0.050Put004.93652 (+0.108933)-0.021676
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 12/9/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel