Free Trial

Novavax (NVAX) Options Chain & Prices

→ One trade. One ticker. One week. (From Wealthpin Pro) (Ad)
Free NVAX Stock Alerts
$4.15
-0.04 (-0.95%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

NVAX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/26/2024$3.50$0.009Put1 - - 76
(-2)		142.43%
(+16.15%)		-0.0503311
4/26/2024$4.00$0.046Put310109175295
(-12)		85.32%
(+21.43%)		-0.27742822
4/26/2024$4.00$0.192Call260130651432
(+4)		85.31%
(+21.42%)		0.72247919
4/26/2024$4.50$0.386Put29217061181
(+104)		113.14%
(+31.75%)		-0.8227613
4/26/2024$4.50$0.032Call3361681421259
(+422)		80.35%
(-1.04%)		0.17722519
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:NVAX) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Great Crypto Bull
Weiss Ratings