NASDAQ:NVAX - Novavax Options Chain

Sign in or create an account to add this stock to your watchlist.
$0.64 +0.09 (+16.30 %)
(As of 03/20/2019 04:00 PM ET)
Previous Close$0.5518
Today's Range$0.57 - $0.6860
52-Week Range$0.49 - $2.58
Volume56.68 million shs
Average Volume16.87 million shs
Market Capitalization$245.87 million
P/E Ratio-1.28
Dividend YieldN/A
Beta2.08

Options Chain

Novavax (NASDAQ:NVAX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/18/2019$6.00$0.025Call103,7014.49138 (-0.043806)0.113553
4/18/2019$5.00$0.025Call015,2174.30798 (-0.061873)0.121939
4/18/2019$4.50$0.025Call14,0104.15761 (-0.051641)0.122416
4/18/2019$4.00$0.025Call015,493 (-15)3.97395 (-0.054527)0.121559
4/18/2019$3.50$0.025Call3131,8923.81531 (-0.014414)0.12712
4/18/2019$3.00$0.025Call2033,7963.58529 (-0.062932)0.128955
4/18/2019$2.50$0.025Call029,4123.3364 (-0.087967)0.135852
4/18/2019$2.00$0.025Call89,839 (+5005)2.99894 (-0.076492)0.143329
4/18/2019$1.50$0.025Call04,505 (+63)2.54761 (-0.087897)0.158363
4/18/2019$1.00$0.025Call526,125 (+286)1.83843 (-0.109212)0.194709
4/18/2019$0.50$0.125Call6,4823,487 (+846)1.6182 (-0.324159)0.673234
4/18/2019$6.00$0.000Put010
4/18/2019$5.00$0.000Put050
4/18/2019$4.50$0.000Put000
4/18/2019$4.00$0.000Put0400
4/18/2019$3.50$0.000Put010
4/18/2019$3.00$0.000Put01,0510
4/18/2019$2.50$0.000Put06,9150
4/18/2019$2.00$1.450Put575,746 (-2)1.99311 (-1.09165)-0.983975
4/18/2019$1.50$0.950Put38838,736 (-586)1.6432 (-0.940299)-0.977738
4/18/2019$1.00$0.475Put12017,093 (-2)1.9431 (-0.474695)-0.78996
4/18/2019$0.50$0.025Put12613,404 (+466)0.796601 (-0.648289)-0.289519
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/20/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel