S&P 500   4,356.84 (-1.03%)
DOW   34,254.95 (-0.54%)
QQQ   361.23 (-0.91%)
AAPL   175.77 (+0.16%)
MSFT   323.24 (+0.77%)
META   295.92 (-1.25%)
GOOGL   130.69 (-2.28%)
AMZN   131.28 (-2.96%)
TSLA   257.14 (-2.08%)
NVDA   416.03 (-1.51%)
NIO   8.58 (-2.72%)
BABA   84.31 (-1.67%)
AMD   97.37 (-2.96%)
T   15.48 (-0.45%)
F   12.23 (-1.05%)
MU   68.80 (-1.26%)
CGC   0.84 (-3.51%)
GE   113.34 (-1.31%)
DIS   82.87 (+0.38%)
AMC   8.00 (-1.96%)
PFE   33.38 (-0.71%)
PYPL   59.17 (-2.78%)
NFLX   387.14 (+0.22%)
S&P 500   4,356.84 (-1.03%)
DOW   34,254.95 (-0.54%)
QQQ   361.23 (-0.91%)
AAPL   175.77 (+0.16%)
MSFT   323.24 (+0.77%)
META   295.92 (-1.25%)
GOOGL   130.69 (-2.28%)
AMZN   131.28 (-2.96%)
TSLA   257.14 (-2.08%)
NVDA   416.03 (-1.51%)
NIO   8.58 (-2.72%)
BABA   84.31 (-1.67%)
AMD   97.37 (-2.96%)
T   15.48 (-0.45%)
F   12.23 (-1.05%)
MU   68.80 (-1.26%)
CGC   0.84 (-3.51%)
GE   113.34 (-1.31%)
DIS   82.87 (+0.38%)
AMC   8.00 (-1.96%)
PFE   33.38 (-0.71%)
PYPL   59.17 (-2.78%)
NFLX   387.14 (+0.22%)
S&P 500   4,356.84 (-1.03%)
DOW   34,254.95 (-0.54%)
QQQ   361.23 (-0.91%)
AAPL   175.77 (+0.16%)
MSFT   323.24 (+0.77%)
META   295.92 (-1.25%)
GOOGL   130.69 (-2.28%)
AMZN   131.28 (-2.96%)
TSLA   257.14 (-2.08%)
NVDA   416.03 (-1.51%)
NIO   8.58 (-2.72%)
BABA   84.31 (-1.67%)
AMD   97.37 (-2.96%)
T   15.48 (-0.45%)
F   12.23 (-1.05%)
MU   68.80 (-1.26%)
CGC   0.84 (-3.51%)
GE   113.34 (-1.31%)
DIS   82.87 (+0.38%)
AMC   8.00 (-1.96%)
PFE   33.38 (-0.71%)
PYPL   59.17 (-2.78%)
NFLX   387.14 (+0.22%)
S&P 500   4,356.84 (-1.03%)
DOW   34,254.95 (-0.54%)
QQQ   361.23 (-0.91%)
AAPL   175.77 (+0.16%)
MSFT   323.24 (+0.77%)
META   295.92 (-1.25%)
GOOGL   130.69 (-2.28%)
AMZN   131.28 (-2.96%)
TSLA   257.14 (-2.08%)
NVDA   416.03 (-1.51%)
NIO   8.58 (-2.72%)
BABA   84.31 (-1.67%)
AMD   97.37 (-2.96%)
T   15.48 (-0.45%)
F   12.23 (-1.05%)
MU   68.80 (-1.26%)
CGC   0.84 (-3.51%)
GE   113.34 (-1.31%)
DIS   82.87 (+0.38%)
AMC   8.00 (-1.96%)
PFE   33.38 (-0.71%)
PYPL   59.17 (-2.78%)
NFLX   387.14 (+0.22%)
NASDAQ:NVAX

Novavax (NVAX) Options Chain & Prices

$6.99
-0.06 (-0.85%)
(As of 10:46 AM ET)
Compare
Today's Range
$6.72
▼
$7.03
50-Day Range
$7.05
▼
$9.74
52-Week Range
$5.61
▼
$25.66
Volume
3.99 million shs
Average Volume
7.23 million shs
Market Capitalization
$659.86 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$33.00
ProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaSustainability

NVAX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/22/2023$6.00$0.015Put615923854
(+17)		135.12%
(-17.99%)		-0.0502376
9/22/2023$6.00$1.062Call4 - 428
(+0)		135.10%
(-18.02%)		0.9498713
9/22/2023$6.50$0.065Put4292461822270
(-71)		123.65%
(-10.02%)		-0.17886880
9/22/2023$6.50$0.612Call61421956
(+0)		123.65%
(-10.02%)		0.82126812
9/22/2023$7.00$0.236Put1,8441,2244923527
(-54)		124.40%
(+10.76%)		-0.452604243
9/22/2023$7.00$0.284Call1,110561398343
(+98)		124.40%
(+10.76%)		0.54772495
9/22/2023$7.50$0.578Put273114231279
(+57)		142.80%
(+39.71%)		-0.69670983
9/22/2023$7.50$0.137Call1,5609914521979
(+444)		142.80%
(+39.71%)		0.304195156
9/22/2023$8.00$1.028Put725012757
(+65)		167.26%
(+55.80%)		-0.82923124
9/22/2023$8.00$0.075Call4,2762,2491,9605384
(+1018)		167.26%
(+54.10%)		0.17147316
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:NVAX) was last updated on 9/21/2023 by MarketBeat.com Staff

My Account -