Free Trial

Procter & Gamble (PG) Options Chain & Prices

Procter & Gamble logo
$160.72 -0.48 (-0.30%)
Closing price 07/3/2025 03:59 PM Eastern
Extended Trading
$160.74 +0.01 (+0.01%)
As of 07/3/2025 04:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$140.00$0.040Put22 - 1
(+0)
40.99%
(+0.67%)
-0.0120481
7/11/2025$150.00$0.086Put8 - 2215
(+1)
25.40%
(+0.10%)
-0.0364288
7/11/2025$150.00$10.627Call206142
(+0)
25.43%
(+0.14%)
0.9642917
7/11/2025$152.50$0.126Put36 - - 311
(+66)
21.83%
(-0.03%)
-0.0571312
7/11/2025$155.00$0.220Put22102871
(+6)
18.66%
(-0.23%)
-0.10406813
7/11/2025$155.00$5.762Call20101016
(+4)
18.66%
(-0.23%)
0.8979152
7/11/2025$157.50$0.489Put593312690
(+275)
16.36%
(-0.61%)
-0.21880616
7/11/2025$157.50$3.527Call4 - 357
(-1)
16.36%
(-0.61%)
0.7861162
7/11/2025$160.00$1.177Put1731141399
(+16)
14.74%
(-0.74%)
-0.44578241
7/11/2025$160.00$1.699Call42871232494
(+42)
15.05%
(-0.04%)
0.566103109
7/11/2025$162.50$2.639Put342 - 231
(+8)
14.37%
(-0.31%)
-0.7286277
7/11/2025$162.50$0.621Call393143185863
(+40)
13.96%
(-0.72%)
0.29211559
7/11/2025$165.00$4.754Put6 - - 113
(+2)
14.81%
(+0.14%)
-0.9091993
7/11/2025$165.00$0.187Call1,8222781,468769
(+63)
14.81%
(+0.14%)
0.11182546
7/11/2025$167.50$7.164Put3 - - 0
(-3)
16.28%
(+0.60%)
-0.9712861
7/11/2025$167.50$0.065Call57240184
(+25)
16.30%
(+0.63%)
0.04234526
7/11/2025$170.00$9.650Put1 - - 0
(+0)
19.29%
(+0.70%)
-0.9844581
7/11/2025$170.00$0.041Call1 - - 857
(+25)
19.32%
(+0.74%)
0.0248461
7/11/2025$172.50$12.145Put1 - - 0
(+0)
22.55%
(+0.59%)
-0.9893741
7/11/2025$172.50$0.033Call5 - 10
(+0)
22.58%
(+0.64%)
0.0176092
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PG) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners