NYSE:PG

Procter & Gamble - PG Options Chain & Prices

$143.79

-0.20 (-0.14%)

(As of 03/23/2023 12:00 AM ET)

Add

Compare

Today's Range: $143.19
▼
$145.12
50-Day Range: $136.57
▼
$150.88
52-Week Range: $122.18
▼
$164.90

Volume: 5.76 million shs
Average Volume: 7.03 million shs
Market Capitalization: $339.22 billion

P/E Ratio: 25.23
Dividend Yield: 2.54%
Price Target: $155.27

Institutional Ownership

PG Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
3/24/2023	$123.00	$20.996	Call	2	-	2	0 (+0)	118.01% (+35.62%)	0.994635	1
3/24/2023	$125.00	$0.005	Put	11	-	-	274 (+32)	95.61% (+18.31%)	-0.002441	1
3/24/2023	$128.00	$0.023	Put	1	-	-	7 (+6)	95.62% (+23.92%)	-0.009563	1
3/24/2023	$129.00	$0.036	Put	20	20	-	27 (+21)	95.62% (+26.57%)	-0.014307	1
3/24/2023	$130.00	$0.055	Put	2	-	-	119 (+10)	95.62% (+33.62%)	-0.020884	2
3/24/2023	$133.00	$0.090	Put	39	29	10	121 (+0)	83.96% (+29.45%)	-0.035949	6

3/24/2023	$134.00	$0.075	Put	6	-	6	800 (-7)	74.85% (+24.63%)	-0.03397	2
3/24/2023	$135.00	$0.090	Put	6	-	1	346 (-12)	70.80% (+24.89%)	-0.041839	2
3/24/2023	$136.00	$0.065	Put	1	-	1	62 (-2)	60.10% (+17.07%)	-0.036546	1
3/24/2023	$136.00	$8.048	Call	48	-	30	357 (+0)	60.28% (+17.25%)	0.96379	8
3/24/2023	$137.00	$0.040	Put	40	-	-	648 (-16)	49.31% (+11.37%)	-0.028436	7
3/24/2023	$138.00	$0.070	Put	11	-	10	305 (-4)	48.01% (+11.86%)	-0.046995	5
3/24/2023	$138.00	$6.053	Call	3	-	3	359 (+0)	48.01% (+11.86%)	0.953094	3
3/24/2023	$139.00	$0.162	Put	41	-	-	800 (+29)	50.24% (+19.25%)	-0.091664	8
3/24/2023	$139.00	$5.100	Call	2	-	-	325 (+0)	46.31% (+15.32%)	0.92541	1
3/24/2023	$140.00	$0.075	Put	8	-	5	248 (-1)	35.06% (+5.99%)	-0.065137	4
3/24/2023	$140.00	$4.058	Call	6	-	1	479 (-3)	35.06% (+6.06%)	0.934985	6
3/24/2023	$141.00	$0.100	Put	28	2	14	468 (+75)	30.11% (+3.07%)	-0.094418	11
3/24/2023	$141.00	$3.084	Call	51	5	3	1059 (+1)	30.11% (+3.07%)	0.905757	11
3/24/2023	$142.00	$0.171	Put	29	2	10	103 (+5)	26.46% (+1.62%)	-0.161485	15
3/24/2023	$142.00	$2.154	Call	182	80	84	388 (-10)	26.49% (+1.35%)	0.839114	14
3/24/2023	$143.00	$0.352	Put	31	9	6	129 (+13)	24.50% (+0.95%)	-0.298043	18
3/24/2023	$143.00	$1.336	Call	53	14	25	510 (-5)	24.50% (+0.95%)	0.702685	13
3/24/2023	$144.00	$0.695	Put	52	12	40	134 (+16)	22.54% (-0.29%)	-0.502804	16
3/24/2023	$144.00	$0.678	Call	82	55	11	266 (-11)	22.54% (-0.29%)	0.49881	16
3/24/2023	$145.00	$1.291	Put	40	24	12	96 (+20)	21.58% (+0.58%)	-0.730976	13
3/24/2023	$145.00	$0.271	Call	288	185	50	1613 (-66)	21.58% (+0.58%)	0.272419	65
3/24/2023	$146.00	$2.115	Put	14	14	-	38 (+29)	21.72% (+1.61%)	-0.89001	5
3/24/2023	$146.00	$0.091	Call	89	16	9	285 (+10)	21.72% (+1.61%)	0.115714	30
3/24/2023	$147.00	$3.052	Put	2	-	-	42 (+3)	21.12% (+1.06%)	-0.97636	2
3/24/2023	$147.00	$0.020	Call	154	88	52	551 (+21)	21.12% (+1.06%)	0.032896	45
3/24/2023	$148.00	$0.015	Call	66	26	19	223 (+29)	25.54% (+3.90%)	0.021715	20
3/24/2023	$149.00	$0.005	Call	11	-	-	140 (+8)	26.69% (+0.58%)	0.007882	1

End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:PG) was last updated on 3/24/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Procter & Gamble - PG Options Chain & Prices

PG Put and Call Options List

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info