S&P 500   3,948.72
DOW   32,105.25
QQQ   309.75
Why Wall Street Loves These 3 Penny Stocks
Bank Accounts: Frozen! (Ad)
3 Leading Dividend Stocks Expected To Grow Earnings
Chewy Stock Is Setting Up For Long-Term Profitable Growth 
Biden To Unleash "Choke Point" Operation On America? (Ad)
Closing prices for crude oil, gold and other commodities
Low Volume Bunge Plunge Presents an Opportunity
Biden To Unleash "Choke Point" Operation On America? (Ad)
KB Home Strong Results Lift Prices
Carvana May Be Able To Reach Profitability This Year
S&P 500   3,948.72
DOW   32,105.25
QQQ   309.75
Why Wall Street Loves These 3 Penny Stocks
Bank Accounts: Frozen! (Ad)
3 Leading Dividend Stocks Expected To Grow Earnings
Chewy Stock Is Setting Up For Long-Term Profitable Growth 
Biden To Unleash "Choke Point" Operation On America? (Ad)
Closing prices for crude oil, gold and other commodities
Low Volume Bunge Plunge Presents an Opportunity
Biden To Unleash "Choke Point" Operation On America? (Ad)
KB Home Strong Results Lift Prices
Carvana May Be Able To Reach Profitability This Year
S&P 500   3,948.72
DOW   32,105.25
QQQ   309.75
Why Wall Street Loves These 3 Penny Stocks
Bank Accounts: Frozen! (Ad)
3 Leading Dividend Stocks Expected To Grow Earnings
Chewy Stock Is Setting Up For Long-Term Profitable Growth 
Biden To Unleash "Choke Point" Operation On America? (Ad)
Closing prices for crude oil, gold and other commodities
Low Volume Bunge Plunge Presents an Opportunity
Biden To Unleash "Choke Point" Operation On America? (Ad)
KB Home Strong Results Lift Prices
Carvana May Be Able To Reach Profitability This Year
S&P 500   3,948.72
DOW   32,105.25
QQQ   309.75
Why Wall Street Loves These 3 Penny Stocks
Bank Accounts: Frozen! (Ad)
3 Leading Dividend Stocks Expected To Grow Earnings
Chewy Stock Is Setting Up For Long-Term Profitable Growth 
Biden To Unleash "Choke Point" Operation On America? (Ad)
Closing prices for crude oil, gold and other commodities
Low Volume Bunge Plunge Presents an Opportunity
Biden To Unleash "Choke Point" Operation On America? (Ad)
KB Home Strong Results Lift Prices
Carvana May Be Able To Reach Profitability This Year

Procter & Gamble - PG Options Chain & Prices

$143.79
-0.20 (-0.14%)
(As of 03/23/2023 12:00 AM ET)
Add
Compare
Today's Range
$143.19
$145.12
50-Day Range
$136.57
$150.88
52-Week Range
$122.18
$164.90
Volume
5.76 million shs
Average Volume
7.03 million shs
Market Capitalization
$339.22 billion
P/E Ratio
25.23
Dividend Yield
2.54%
Price Target
$155.27

PG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/24/2023$123.00$20.996Call2 - 20
(+0)
118.01%
(+35.62%)
0.9946351
3/24/2023$125.00$0.005Put11 - - 274
(+32)
95.61%
(+18.31%)
-0.0024411
3/24/2023$128.00$0.023Put1 - - 7
(+6)
95.62%
(+23.92%)
-0.0095631
3/24/2023$129.00$0.036Put2020 - 27
(+21)
95.62%
(+26.57%)
-0.0143071
3/24/2023$130.00$0.055Put2 - - 119
(+10)
95.62%
(+33.62%)
-0.0208842
3/24/2023$133.00$0.090Put392910121
(+0)
83.96%
(+29.45%)
-0.0359496
3/24/2023$134.00$0.075Put6 - 6800
(-7)
74.85%
(+24.63%)
-0.033972
3/24/2023$135.00$0.090Put6 - 1346
(-12)
70.80%
(+24.89%)
-0.0418392
3/24/2023$136.00$0.065Put1 - 162
(-2)
60.10%
(+17.07%)
-0.0365461
3/24/2023$136.00$8.048Call48 - 30357
(+0)
60.28%
(+17.25%)
0.963798
3/24/2023$137.00$0.040Put40 - - 648
(-16)
49.31%
(+11.37%)
-0.0284367
3/24/2023$138.00$0.070Put11 - 10305
(-4)
48.01%
(+11.86%)
-0.0469955
3/24/2023$138.00$6.053Call3 - 3359
(+0)
48.01%
(+11.86%)
0.9530943
3/24/2023$139.00$0.162Put41 - - 800
(+29)
50.24%
(+19.25%)
-0.0916648
3/24/2023$139.00$5.100Call2 - - 325
(+0)
46.31%
(+15.32%)
0.925411
3/24/2023$140.00$0.075Put8 - 5248
(-1)
35.06%
(+5.99%)
-0.0651374
3/24/2023$140.00$4.058Call6 - 1479
(-3)
35.06%
(+6.06%)
0.9349856
3/24/2023$141.00$0.100Put28214468
(+75)
30.11%
(+3.07%)
-0.09441811
3/24/2023$141.00$3.084Call51531059
(+1)
30.11%
(+3.07%)
0.90575711
3/24/2023$142.00$0.171Put29210103
(+5)
26.46%
(+1.62%)
-0.16148515
3/24/2023$142.00$2.154Call1828084388
(-10)
26.49%
(+1.35%)
0.83911414
3/24/2023$143.00$0.352Put3196129
(+13)
24.50%
(+0.95%)
-0.29804318
3/24/2023$143.00$1.336Call531425510
(-5)
24.50%
(+0.95%)
0.70268513
3/24/2023$144.00$0.695Put521240134
(+16)
22.54%
(-0.29%)
-0.50280416
3/24/2023$144.00$0.678Call825511266
(-11)
22.54%
(-0.29%)
0.4988116
3/24/2023$145.00$1.291Put40241296
(+20)
21.58%
(+0.58%)
-0.73097613
3/24/2023$145.00$0.271Call288185501613
(-66)
21.58%
(+0.58%)
0.27241965
3/24/2023$146.00$2.115Put1414 - 38
(+29)
21.72%
(+1.61%)
-0.890015
3/24/2023$146.00$0.091Call89169285
(+10)
21.72%
(+1.61%)
0.11571430
3/24/2023$147.00$3.052Put2 - - 42
(+3)
21.12%
(+1.06%)
-0.976362
3/24/2023$147.00$0.020Call1548852551
(+21)
21.12%
(+1.06%)
0.03289645
3/24/2023$148.00$0.015Call662619223
(+29)
25.54%
(+3.90%)
0.02171520
3/24/2023$149.00$0.005Call11 - - 140
(+8)
26.69%
(+0.58%)
0.0078821
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:PG) was last updated on 3/24/2023 by MarketBeat.com Staff