Procter & Gamble (PG) Options Chain & Prices

Procter & Gamble logo
$169.58 +0.15 (+0.09%)
Closing price 02/12/2025 03:59 PM Eastern
Extended Trading
$169.68 +0.09 (+0.06%)
As of 07:11 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/14/2025$145.00$0.017Put2 - 23
(+0)
83.79%
(+19.22%)
-0.0053662
2/14/2025$147.00$22.753Call1 - 10
(+0)
77.86%
(+17.01%)
0.9939061
2/14/2025$149.00$20.756Call1 - 10
(+0)
71.87%
(+14.99%)
0.9930191
2/14/2025$150.00$19.757Call1 - 12
(+0)
68.85%
(+14.11%)
0.992521
2/14/2025$155.00$14.764Call11 - 3
(+0)
53.51%
(+9.92%)
0.9891371
2/14/2025$160.00$0.030Put2 - - 1435
(+1)
37.85%
(+6.17%)
-0.0176562
2/14/2025$160.00$9.772Call8 - 7132
(+0)
37.85%
(+6.17%)
0.9823833
2/14/2025$162.50$0.036Put20 - - 2109
(-28)
30.08%
(+4.25%)
-0.0255136
2/14/2025$165.00$0.057Put662029775
(+14)
22.95%
(+2.19%)
-0.04846421
2/14/2025$165.00$4.803Call27166776
(+1)
22.95%
(+2.23%)
0.95167412
2/14/2025$167.50$0.187Put662144430328
(+80)
17.29%
(-0.21%)
-0.15974947
2/14/2025$167.50$2.434Call2,46311138451
(+20)
17.90%
(+1.99%)
0.841783213
2/14/2025$170.00$0.948Put1407553102
(-17)
15.84%
(+0.33%)
-0.5620851
2/14/2025$170.00$0.680Call6,1841,5831,5911891
(+57)
15.78%
(+2.53%)
0.452842737
2/14/2025$172.50$0.104Call13,5717,4105,2881016
(+44)
16.96%
(+1.83%)
0.1038511,101
2/14/2025$175.00$5.370Put11 - 0
(+0)
21.01%
(+4.83%)
-0.9886941
2/14/2025$175.00$0.026Call3714898356
(-7)
21.77%
(+5.59%)
0.02671583
2/14/2025$177.50$0.013Call4014516
(+1)
26.37%
(+6.15%)
0.01201214
2/14/2025$185.00$15.365Put11 - 0
(+0)
40.31%
(+8.67%)
-0.9998421
2/14/2025$187.50$17.865Put11 - 0
(+0)
44.41%
(+9.34%)
-0.9999341
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PG) was last updated on 2/13/2025 by MarketBeat.com Staff
From Our Partners