S&P 500   5,128.26 (+0.63%)
DOW   39,056.50 (+0.15%)
QQQ   444.97 (+1.36%)
AAPL   178.68 (-1.15%)
MSFT   414.53 (+0.22%)
META   502.42 (+2.51%)
GOOGL   138.17 (-0.21%)
AMZN   178.06 (+0.74%)
TSLA   203.39 (+0.75%)
NVDA   818.04 (+3.40%)
NIO   5.83 (+1.39%)
AMD   200.89 (+4.34%)
BABA   74.79 (+1.03%)
T   16.97 (+0.24%)
F   12.43 (-0.08%)
MU   95.56 (+5.46%)
CGC   3.27 (-0.61%)
GE   159.09 (+1.40%)
DIS   111.90 (+0.29%)
AMC   4.41 (+2.08%)
PFE   26.57 (+0.04%)
PYPL   60.64 (+0.50%)
XOM   105.77 (+1.20%)
S&P 500   5,128.26 (+0.63%)
DOW   39,056.50 (+0.15%)
QQQ   444.97 (+1.36%)
AAPL   178.68 (-1.15%)
MSFT   414.53 (+0.22%)
META   502.42 (+2.51%)
GOOGL   138.17 (-0.21%)
AMZN   178.06 (+0.74%)
TSLA   203.39 (+0.75%)
NVDA   818.04 (+3.40%)
NIO   5.83 (+1.39%)
AMD   200.89 (+4.34%)
BABA   74.79 (+1.03%)
T   16.97 (+0.24%)
F   12.43 (-0.08%)
MU   95.56 (+5.46%)
CGC   3.27 (-0.61%)
GE   159.09 (+1.40%)
DIS   111.90 (+0.29%)
AMC   4.41 (+2.08%)
PFE   26.57 (+0.04%)
PYPL   60.64 (+0.50%)
XOM   105.77 (+1.20%)
S&P 500   5,128.26 (+0.63%)
DOW   39,056.50 (+0.15%)
QQQ   444.97 (+1.36%)
AAPL   178.68 (-1.15%)
MSFT   414.53 (+0.22%)
META   502.42 (+2.51%)
GOOGL   138.17 (-0.21%)
AMZN   178.06 (+0.74%)
TSLA   203.39 (+0.75%)
NVDA   818.04 (+3.40%)
NIO   5.83 (+1.39%)
AMD   200.89 (+4.34%)
BABA   74.79 (+1.03%)
T   16.97 (+0.24%)
F   12.43 (-0.08%)
MU   95.56 (+5.46%)
CGC   3.27 (-0.61%)
GE   159.09 (+1.40%)
DIS   111.90 (+0.29%)
AMC   4.41 (+2.08%)
PFE   26.57 (+0.04%)
PYPL   60.64 (+0.50%)
XOM   105.77 (+1.20%)
S&P 500   5,128.26 (+0.63%)
DOW   39,056.50 (+0.15%)
QQQ   444.97 (+1.36%)
AAPL   178.68 (-1.15%)
MSFT   414.53 (+0.22%)
META   502.42 (+2.51%)
GOOGL   138.17 (-0.21%)
AMZN   178.06 (+0.74%)
TSLA   203.39 (+0.75%)
NVDA   818.04 (+3.40%)
NIO   5.83 (+1.39%)
AMD   200.89 (+4.34%)
BABA   74.79 (+1.03%)
T   16.97 (+0.24%)
F   12.43 (-0.08%)
MU   95.56 (+5.46%)
CGC   3.27 (-0.61%)
GE   159.09 (+1.40%)
DIS   111.90 (+0.29%)
AMC   4.41 (+2.08%)
PFE   26.57 (+0.04%)
PYPL   60.64 (+0.50%)
XOM   105.77 (+1.20%)

Colgate-Palmolive (CL) Options Chain & Prices

$86.34
-0.18 (-0.21%)
(As of 01:22 PM ET)

CL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/1/2024$81.00$5.621Call10 - - 16
(+0)
60.13%
(+15.53%)
0.9866841
3/1/2024$83.00$0.044Put1 - - 102
(+0)
48.30%
(+14.61%)
-0.0483131
3/1/2024$84.00$2.677Call1173345
(-1)
0.9154535
3/1/2024$85.00$0.161Put1 - - 39
(+0)
37.51%
(+15.07%)
-0.1740761
3/1/2024$85.00$1.756Call6 - - 79
(-5)
37.51%
(+16.62%)
0.829112
3/1/2024$86.00$0.367Put1 - 133
(+1)
33.88%
(+16.82%)
-0.3488911
3/1/2024$86.00$0.959Call5 - - 506
(+0)
33.88%
(+16.82%)
0.653031
3/1/2024$87.00$0.428Call195 - 2260
(+3)
33.32%
(+18.09%)
0.3994613
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:CL) was last updated on 3/1/2024 by MarketBeat.com Staff