Free Trial

Colgate-Palmolive (CL) Options Chain & Prices

Colgate-Palmolive logo
$89.60 -1.02 (-1.13%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$89.75 +0.15 (+0.17%)
As of 07/11/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$79.00$10.597Call2 - - 0
(+0)
46.27%
(-1.39%)
0.9802932
7/18/2025$80.00$9.598Call2 - - 3
(+0)
42.37%
(-1.68%)
0.9785032
7/18/2025$85.00$0.099Put35113846
(+0)
23.71%
(-2.61%)
-0.0760968
7/18/2025$86.00$0.146Put33 - 52
(+0)
21.21%
(-2.33%)
-0.1151881
7/18/2025$87.00$0.247Put4 - 2127
(+1)
19.34%
(-2.15%)
-0.1887663
7/18/2025$87.00$2.705Call10 - - 12
(+0)
19.33%
(-2.15%)
0.873662
7/18/2025$88.00$0.446Put2 - 233
(+1)
17.91%
(-2.06%)
-0.3124342
7/18/2025$89.00$0.801Put6 - 567
(+17)
16.85%
(-1.97%)
-0.4862844
7/18/2025$89.00$1.103Call105210
(+0)
16.85%
(-1.97%)
0.615168
7/18/2025$90.00$1.353Put22811005
(-5)
16.00%
(-1.95%)
-0.68084611
7/18/2025$90.00$0.557Call10134432340
(-2)
16.00%
(-1.95%)
0.41338618
7/18/2025$91.00$2.117Put14 - 1067
(+4)
15.80%
(-1.44%)
-0.8373754
7/18/2025$91.00$0.241Call10721611
(+2)
15.80%
(-1.44%)
0.22706614
7/18/2025$92.00$3.039Put72 - 43
(-6)
17.39%
(+0.70%)
-0.9111064
7/18/2025$92.00$0.125Call2 - 1144
(+7)
17.38%
(+0.69%)
0.1254652
7/18/2025$93.00$0.083Call2 - 1204
(+9)
19.90%
(+2.50%)
0.0797862
7/18/2025$94.00$0.063Call50 - - 42
(+0)
22.65%
(+3.23%)
0.056647
7/18/2025$95.00$0.051Call2 - 11281
(-1)
25.35%
(+3.45%)
0.0427612
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CL) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners