Colgate-Palmolive (CL) Options Chain & Prices

$99.40

+2.91 (+3.02%)

(As of 07/26/2024 ET)

Compare

CL Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
8/2/2024	$88.00	$11.631	Call	3	-	-	0 (+0)	41.22% (+0.98%)	0.985722	1
8/2/2024	$90.00	$0.033	Put	23	20	-	109 (+5)	35.54% (+0.76%)	-0.019078	9
8/2/2024	$92.00	$0.041	Put	23	-	20	117 (+12)	29.87% (-0.80%)	-0.02687	2
8/2/2024	$93.00	$0.047	Put	2	-	2	207 (+103)	27.03% (-2.57%)	-0.032898	2
8/2/2024	$94.00	$0.055	Put	15	2	4	134 (+66)	24.20% (-4.73%)	-0.041586	9
8/2/2024	$95.00	$0.068	Put	83	12	17	174 (+90)	21.40% (-7.24%)	-0.054912	16
Get the Latest News and Ratings for CL and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Colgate-Palmolive and its competitors with MarketBeat's FREE daily newsletter.
8/2/2024	$95.00	$4.692	Call	4	-	1	7 (+1)	21.44% (-6.87%)	0.945987	2
8/2/2024	$96.00	$0.089	Put	18	11	4	86 (+28)	18.71% (-9.89%)	-0.077586	8
8/2/2024	$96.00	$3.699	Call	7	-	6	30 (+2)	18.71% (-9.06%)	0.923571	3
8/2/2024	$97.00	$0.134	Put	47	1	2	75 (+20)	16.41% (-11.07%)	-0.121175	13
8/2/2024	$97.00	$2.745	Call	76	52	14	212 (+39)	16.38% (-11.23%)	0.880114	21
8/2/2024	$98.00	$0.249	Put	6	2	-	40 (+2)	14.85% (-12.52%)	-0.214964	6
8/2/2024	$98.00	$1.860	Call	60	13	39	64 (+35)	14.84% (-11.74%)	0.78808	25
8/2/2024	$99.00	$0.504	Put	133	4	122	12 (+2)	13.96% (-13.24%)	-0.378699	14
8/2/2024	$99.00	$1.122	Call	217	124	43	116 (+95)	13.96% (-12.71%)	0.631324	58
8/2/2024	$100.00	$0.983	Put	57	29	7	11 (+8)	13.74% (-13.10%)	-0.589902	16
8/2/2024	$100.00	$0.582	Call	333	149	64	187 (+93)	13.74% (-14.16%)	0.424215	103
8/2/2024	$101.00	$1.681	Put	19	3	5	2 (+0)	13.77% (-12.86%)	-0.781771	10
8/2/2024	$101.00	$0.263	Call	152	37	56	196 (+21)	13.77% (-12.86%)	0.239455	51
8/2/2024	$102.00	$2.574	Put	17	-	15	2 (+1)	15.24% (-12.08%)	-0.886188	15
8/2/2024	$102.00	$0.142	Call	52	31	8	11 (+5)	15.28% (-12.03%)	0.136039	23
8/2/2024	$103.00	$0.125	Call	63	31	28	331 (+1)	18.74% (-10.48%)	0.104044	16
8/2/2024	$104.00	$0.117	Call	243	52	-	0 (+0)	22.31% (-9.58%)	0.085637	6
8/2/2024	$105.00	$0.111	Call	15	-	15	501 (+0)	25.60% (-9.16%)	0.073197	1
8/2/2024	$107.00	$0.101	Call	30	-	30	0 (+0)	31.91% (-8.41%)	0.056487	1
8/2/2024	$108.00	$0.098	Call	90	-	90	0 (+0)	34.83% (-8.16%)	0.050839	3
8/2/2024	$111.00	$0.088	Call	763	30	681	1 (+1)	43.28% (-7.31%)	0.038907	65
8/2/2024	$115.00	$0.080	Call	21	-	21	5 (+5)	53.54% (-6.42%)	0.029674	6