NYSE:CLX

Clorox - CLX Options Chain & Prices

$157.50

+2.89 (+1.87%)

(As of 03/24/2023 12:00 AM ET)

Add

CLX Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
3/31/2023	$140.00	$0.100	Put	1	1	-	16 (+0)	45.16% (+2.00%)	-0.026883	1
3/31/2023	$141.00	$0.100	Put	2	-	2	2 (+0)	42.89% (-0.54%)	-0.028151	1
3/31/2023	$142.00	$0.175	Put	1	-	1	2 (+0)	44.98% (+2.55%)	-0.043717	1
3/31/2023	$144.00	$0.125	Put	1	-	1	28 (+2)	37.54% (+4.15%)	-0.038398	1
3/31/2023	$145.00	$0.150	Put	14	10	3	25 (+2)	33.41% (+1.71%)	-0.04606	5
3/31/2023	$147.00	$0.175	Put	1	-	1	7 (+0)	32.64% (+3.54%)	-0.057779	1

3/31/2023	$150.00	$8.049	Call	14	4	9	89 (+2)	28.72% (+2.42%)	0.899443	6
3/31/2023	$152.50	$5.713	Call	12	-	6	26 (+0)	25.04% (+0.57%)	0.837798	4
3/31/2023	$155.00	$0.922	Put	38	5	31	83 (+9)	22.65% (-0.20%)	-0.288497	17
3/31/2023	$155.00	$3.674	Call	37	28	7	141 (+38)	23.16% (+0.31%)	0.712779	10
3/31/2023	$157.50	$1.730	Put	5	1	4	47 (+0)	22.36% (+0.73%)	-0.475095	5
3/31/2023	$157.50	$1.979	Call	94	7	63	123 (+14)	21.19% (-0.44%)	0.527918	27
3/31/2023	$160.00	$3.120	Put	2	2	-	2 (+0)	19.99% (-1.73%)	-0.694999	2
3/31/2023	$160.00	$0.859	Call	37	8	13	405 (+4)	19.99% (-1.66%)	0.311537	18
3/31/2023	$162.50	$0.327	Call	15	6	-	22 (+0)	20.06% (-2.95%)	0.148328	9
3/31/2023	$165.00	$0.125	Call	40	16	14	25 (+0)	21.02% (-3.59%)	0.064714	11

End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:CLX) was last updated on 3/25/2023 by MarketBeat.com Staff

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.