Clorox (CLX) Options Chain & Prices

$135.62
-1.35 (-0.99%)
(As of 05/17/2024 ET)

CLX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$120.00$0.039Put1 - - 41
(+0)
41.10%
(+0.22%)
-0.0146851
5/24/2024$122.00$0.049Put2 - 23
(+3)
37.54%
(-0.18%)
-0.0195422
5/24/2024$124.00$0.064Put1 - 10
(+0)
33.94%
(-0.61%)
-0.0267011
5/24/2024$125.00$0.073Put10 - 108
(+0)
32.13%
(-0.83%)
-0.0315862
5/24/2024$130.00$0.172Put11 - 8
(+0)
22.95%
(-2.06%)
-0.0873391
5/24/2024$132.00$0.277Put1 - - 3
(+3)
19.26%
(-2.60%)
-0.1489521
5/24/2024$133.00$0.372Put125111
(+8)
17.50%
(-2.84%)
-0.20263310
5/24/2024$133.00$3.085Call21 - - 1
(+1)
17.50%
(-2.84%)
0.8000621
5/24/2024$134.00$0.526Put6324527
(+9)
15.92%
(-2.97%)
-0.28355227
5/24/2024$135.00$0.793Put137575549
(+3)
14.75%
(-2.85%)
-0.40191352
5/24/2024$135.00$1.500Call433018
(+0)
14.75%
(-2.85%)
0.6059927
5/24/2024$136.00$1.247Put1651073287
(+55)
16.47%
(-0.11%)
-0.55029345
5/24/2024$136.00$0.944Call7314
(+0)
14.36%
(-2.21%)
0.4631437
5/24/2024$137.00$1.914Put3861168
(+9)
14.91%
(-1.10%)
-0.68970619
5/24/2024$137.00$0.598Call17 - 14
(-3)
14.91%
(-1.10%)
0.329837
5/24/2024$138.00$2.735Put2631181
(+15)
16.09%
(+0.05%)
-0.79148812
5/24/2024$138.00$0.402Call9621719
(+4)
16.09%
(+0.05%)
0.23259211
5/24/2024$139.00$3.637Put303422
(+15)
17.57%
(+0.94%)
-0.8585826
5/24/2024$139.00$0.289Call41 - 3
(+1)
17.57%
(+0.94%)
0.168143
5/24/2024$140.00$4.581Put8 - - 33
(+0)
19.16%
(+1.57%)
-0.9025882
5/24/2024$140.00$0.218Call100 - 8152
(+1)
19.16%
(+1.57%)
0.1254914
5/24/2024$142.00$6.526Put12 - - 19
(+0)
22.39%
(+2.37%)
-0.9526411
5/24/2024$142.00$0.139Call1 - - 57
(+4)
22.39%
(+2.37%)
0.0759981
5/24/2024$144.00$0.096Call159161380
(-1)
25.56%
(+2.90%)
0.05008616
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:CLX) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners