S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
pixel
Log in
NYSE:CLX

The Clorox Options Chain and Prices

$184.34
+6.17 (+3.46 %)
(As of 03/5/2021 12:00 AM ET)
Add
Compare
Today's Range
$177.50
Now: $184.34
$184.39
50-Day Range
$178.17
MA: $193.33
$222.18
52-Week Range
$156.68
Now: $184.34
$239.87
Volume1.75 million shs
Average Volume1.91 million shs
Market Capitalization$23.19 billion
P/E Ratio20.53
Dividend Yield2.41%
Beta0.21

Options Chain

The Clorox (NYSE:CLX) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/12/2021$290.00$0.000Call0000
(+0)
0.00
3/12/2021$285.00$0.000Call0000
(+0)
0.00
3/12/2021$280.00$0.000Call0000
(+0)
0.00
3/12/2021$275.00$0.125Call0000
(+0)
1.246430.0128420
3/12/2021$270.00$0.000Call0000
(+0)
0.00
3/12/2021$265.00$0.000Call0000
(+0)
0.00
3/12/2021$260.00$0.000Call0000
(+0)
0.00
3/12/2021$255.00$0.000Call0000
(+0)
0.00
3/12/2021$250.00$0.000Call0000
(+0)
0.00
3/12/2021$247.50$0.125Call0000
(+0)
0.973946
(-0.027664)
0.0171320
3/12/2021$245.00$0.000Call0000
(+0)
0.00
3/12/2021$242.50$0.000Call0000
(+0)
0.00
3/12/2021$240.00$0.000Call0000
(+0)
0.00
3/12/2021$237.50$0.125Call0001
(+0)
0.8507320.0182290
3/12/2021$235.00$0.100Call0006
(+0)
0.784608
(-0.0794)
0.014620
3/12/2021$232.50$0.000Call0000
(+0)
0.00
3/12/2021$230.00$0.000Call30013
(+0)
0.8981650.02
3/12/2021$227.50$0.000Call0001
(+0)
0.00
3/12/2021$225.00$0.000Call0003
(+0)
0.00
3/12/2021$222.50$0.000Call0002
(+0)
0.00
3/12/2021$220.00$0.000Call0007
(+0)
0.00
3/12/2021$217.50$0.000Call0005
(+0)
0.00
3/12/2021$215.00$0.125Call00044
(+0)
0.5521090.0241920
3/12/2021$212.50$0.000Call10014
(+0)
0.7882410.01
3/12/2021$210.00$0.000Call00032
(+1)
0.00
3/12/2021$207.50$0.075Call00012
(+0)
0.4100190.01990
3/12/2021$205.00$0.075Call000149
(-1)
0.374389
(-0.04622)
0.0215440
3/12/2021$202.50$0.000Call320291
(-1)
0.335555
(-0.094616)
0.03
3/12/2021$200.00$0.125Call16363671684
(-93)
0.327486
(-0.028911)
0.03794438
3/12/2021$197.50$0.150Call400426
(-1)
0.296244
(-0.113928)
0.0484374
3/12/2021$195.00$0.225Call66230763
(-9)
0.275452
(-0.070604)
0.07289731
3/12/2021$192.50$0.375Call56293479
(-1)
0.259351
(-0.072662)
0.11743920
3/12/2021$190.00$0.725Call23117914798
(-16)
0.255894
(-0.063837)
0.20170762
3/12/2021$187.50$1.250Call712623276
(+13)
0.245443
(-0.062491)
0.31457738
3/12/2021$185.00$2.200Call1176323738
(+59)
0.246601
(-0.057829)
0.46516356
3/12/2021$182.50$3.600Call55142397
(+28)
0.254179
(-0.044613)
0.61895228
3/12/2021$180.00$5.250Call7333784
(+3)
0.248758
(-0.107632)
0.76082722
3/12/2021$177.50$7.750Call50026
(+0)
0.324731
(-0.03759)
0.8060415
3/12/2021$175.00$9.300Call21110
(+0)
2
3/12/2021$172.50$12.150Call0001
(+0)
0.342197
(+0.039805)
0.9228690
3/12/2021$170.00$14.250Call0001
(+0)
0
3/12/2021$167.50$16.600Call0000
(+0)
0.01.00
3/12/2021$165.00$18.850Call0004
(+2)
0.01.00
3/12/2021$162.50$21.350Call0000
(+0)
0.01.00
3/12/2021$160.00$24.050Call0002
(+0)
0.01.00
3/12/2021$157.50$26.650Call0000
(+0)
0
3/12/2021$155.00$29.450Call0000
(+0)
0.6135050.9813730
3/12/2021$150.00$34.450Call0000
(+0)
0.7125650.983760
3/12/2021$145.00$39.350Call0001
(+0)
0.6110760.9980050
3/12/2021$140.00$44.450Call0000
(+0)
0.9273380.9863330
3/12/2021$135.00$49.300Call0007
(+0)
0
3/12/2021$290.00$105.450Put0000
(+0)
0
3/12/2021$285.00$100.550Put0000
(+0)
0
3/12/2021$280.00$95.550Put0000
(+0)
0
3/12/2021$275.00$90.550Put0000
(+0)
0
3/12/2021$270.00$85.550Put0000
(+0)
0
3/12/2021$265.00$80.450Put0000
(+0)
0
3/12/2021$260.00$75.550Put0000
(+0)
0
3/12/2021$255.00$70.450Put0000
(+0)
0
3/12/2021$250.00$65.450Put0000
(+0)
0
3/12/2021$247.50$62.950Put0000
(+0)
0
3/12/2021$245.00$60.550Put0000
(+0)
0
3/12/2021$242.50$58.050Put0000
(+0)
0
3/12/2021$240.00$55.600Put0000
(+0)
0
3/12/2021$237.50$53.050Put0000
(+0)
0
3/12/2021$235.00$50.550Put0000
(+0)
0
3/12/2021$232.50$48.050Put0000
(+0)
0
3/12/2021$230.00$45.550Put0000
(+0)
0
3/12/2021$227.50$42.950Put0000
(+0)
0
3/12/2021$225.00$40.550Put0000
(+0)
0
3/12/2021$222.50$38.050Put0000
(+0)
0
3/12/2021$220.00$35.450Put0000
(+0)
0
3/12/2021$217.50$32.950Put0006
(+0)
0
3/12/2021$215.00$30.550Put0001
(+0)
0
3/12/2021$212.50$28.550Put0000
(+0)
0.635742
(+0.055465)
-0.9428550
3/12/2021$210.00$26.000Put00011
(+0)
0.577366
(-0.052031)
-0.9449770
3/12/2021$207.50$23.500Put0003
(+0)
0.535976
(-0.089258)
-0.9414540
3/12/2021$205.00$20.850Put00050
(+0)
0.440234
(-0.075119)
-0.9581380
3/12/2021$202.50$18.550Put00025
(+0)
0.468262
(-0.096172)
-0.9255130
3/12/2021$200.00$15.600Put10014
(+0)
1
3/12/2021$197.50$12.950Put0008
(+0)
0
3/12/2021$195.00$10.900Put87038
(+0)
0.282422
(-0.139942)
-0.9251892
3/12/2021$192.50$8.900Put50044
(+0)
0.32091
(-0.093701)
-0.8299561
3/12/2021$190.00$6.450Put60027
(+2)
0.264453
(-0.121583)
-0.7908933
3/12/2021$187.50$4.500Put312067
(+2)
0.253989
(-0.081976)
-0.6790067
3/12/2021$185.00$2.900Put11068176
(+11)
0.249284
(-0.107167)
-0.53402634
3/12/2021$182.50$1.850Put6801172
(-4)
0.262388
(+0.009546)
-0.3837511
3/12/2021$180.00$1.100Put91183295
(+34)
0.271354
(+0.020691)
-0.25631530
3/12/2021$177.50$0.675Put19391372
(+10)
0.288374
(-0.012828)
-0.16671932
3/12/2021$175.00$0.400Put6497158
(+0)
0.304557
(-0.027199)
-0.10432529
3/12/2021$172.50$0.275Put460580
(+0)
0.335249
(-0.007945)
-0.07027815
3/12/2021$170.00$0.175Put7291738
(+173)
0.352213
(+0.014598)
-0.04523730
3/12/2021$167.50$0.000Put51222
(+5)
0.415035
(+0.072945)
0.04
3/12/2021$165.00$0.100Put14531475
(-6)
0.41543
(+0.07799)
-0.02390522
3/12/2021$162.50$0.100Put100100
(+0)
0.462621
(+0.055172)
-0.0217151
3/12/2021$160.00$0.000Put00011
(+0)
0.00
3/12/2021$157.50$0.050Put0000
(+0)
0.516087-0.0107840
3/12/2021$155.00$0.125Put0000
(+0)
0.628906-0.0200910
3/12/2021$150.00$0.075Put3031
(+0)
0.686832-0.011751
3/12/2021$145.00$0.000Put0000
(+0)
0.00
3/12/2021$140.00$0.000Put0000
(+0)
0.00
3/12/2021$135.00$0.075Put0000
(+0)
0.984375-0.0083370
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/8/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.