Free Trial

Clorox (CLX) Options Chain & Prices

Clorox logo
$126.55 -1.29 (-1.01%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$126.52 -0.02 (-0.02%)
As of 07/11/2025 07:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CLX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$115.00$0.081Put512924
(+6)
37.54%
(-1.75%)
-0.0321095
7/18/2025$115.00$11.597Call2 - - 139
(-1)
37.54%
(-1.75%)
0.9679412
7/18/2025$120.00$0.157Put4 - 12037
(-13)
26.73%
(-2.07%)
-0.0754774
7/18/2025$120.00$6.630Call14921233
(-37)
26.63%
(-2.17%)
0.9241315
7/18/2025$125.00$0.794Put1121072820
(+188)
20.17%
(-0.09%)
-0.3370049
7/18/2025$125.00$2.296Call8464133179
(-92)
20.19%
(-0.06%)
0.67160120
7/18/2025$130.00$3.888Put2 - - 860
(-1)
20.43%
(+1.38%)
-0.8402872
7/18/2025$130.00$0.327Call14913562432
(-331)
20.40%
(+1.35%)
0.17438440
7/18/2025$135.00$0.068Call55121053
(+11)
26.09%
(+3.41%)
0.0388098
7/18/2025$140.00$13.647Put1,460 - 700986
(+0)
34.74%
(+5.24%)
-0.986283
7/18/2025$140.00$0.040Call1 - - 922
(+7)
34.65%
(+5.15%)
0.0191121
7/18/2025$145.00$18.591Put171 - 10123
(+0)
42.49%
(+5.79%)
-0.9922473
7/18/2025$145.00$0.027Call12 - - 1264
(+0)
42.49%
(+5.79%)
0.0114563
7/18/2025$150.00$23.634Put1,290 - 600227
(+0)
49.66%
(+6.42%)
-0.9952512
7/18/2025$150.00$0.020Call1 - - 1040
(+0)
49.59%
(+6.34%)
0.0074991
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CLX) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners