Log in

NYSE:CLXClorox Options Chain and Prices

$198.59
-0.81 (-0.41 %)
(As of 05/22/2020 04:00 PM ET)
Add
Compare
Today's Range
$197.69
Now: $198.59
$200.28
50-Day Range
$174.66
MA: $193.16
$209.83
52-Week Range
$144.12
Now: $198.59
$214.26
Volume1.21 million shs
Average Volume2.02 million shs
Market Capitalization$25.01 billion
P/E Ratio29.12
Dividend Yield2.14%
Beta0.24

Options Chain

Clorox (NYSE:CLX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
5/29/2020$275.00$0.050Call000.919659 (-0.029801)0.006347
5/29/2020$270.00$0.125Call000.977142 (+0.073889)0.013822
5/29/2020$265.00$0.050Call000.827785 (-0.028007)0.006963
5/29/2020$260.00$0.025Call0170.738281 (-0.084766)0.004881
5/29/2020$255.00$0.050Call000.738137 (-0.018619)0.008317
5/29/2020$250.00$0.050Call030.68031 (-0.003322)0.008279
5/29/2020$245.00$0.050Call030.634532 (-0.016981)0.00949
5/29/2020$240.00$0.050Call015 (+5)0.574393 (+0.047366)0.009613
5/29/2020$235.00$0.050Call0100.518746 (-0.020162)0.010519
5/29/2020$230.00$0.075Call01740.486879 (+0.007547)0.01602
5/29/2020$227.50$0.125Call0120.492177 (+0.043575)0.025012
5/29/2020$225.00$0.075Call0220.42793 (+0.008203)0.018896
5/29/2020$222.50$0.125Call020.424466 (+0.039456)0.028426
5/29/2020$220.00$0.100Call2477 (+4)0.377344 (+0.001367)0.02662
5/29/2020$217.50$0.075Call260 (+18)0.324927 (-0.003728)0.022823
5/29/2020$215.00$0.125Call10114 (+15)0.316197 (+0.014461)0.036643
5/29/2020$212.50$0.125Call21292 (+32)0.277871 (-0.013376)0.040946
5/29/2020$210.00$0.200Call4991,0080.262481 (-0.021134)0.064452
5/29/2020$207.50$0.325Call66183 (+25)0.246424 (-0.019066)0.102267
5/29/2020$205.00$0.575Call4,7432,321 (+172)0.235338 (-0.037939)0.168994
5/29/2020$202.50$1.075Call144128 (+42)0.231986 (-0.036575)0.277418
5/29/2020$200.00$2.000Call332439 (+161)0.240201 (-0.034519)0.422397
5/29/2020$197.50$3.250Call4149 (+8)0.243908 (-0.034324)0.57147
5/29/2020$195.00$4.800Call233 (+5)0.241174 (-0.056165)0.713351
5/29/2020$192.50$6.750Call0160 (+139)0.246966 (-0.045776)0.823313
5/29/2020$190.00$8.950Call306180.257623 (-0.048549)0.895718
5/29/2020$187.50$12.100Call0670.427882 (+0.049073)0.841237
5/29/2020$185.00$13.300Call52001
5/29/2020$182.50$15.900Call2201
5/29/2020$180.00$18.150Call4701
5/29/2020$177.50$20.950Call01
5/29/2020$175.00$22.550Call0101
5/29/2020$172.50$25.400Call0001
5/29/2020$170.00$28.200Call0501
5/29/2020$167.50$30.950Call00
5/29/2020$165.00$33.400Call00
5/29/2020$162.50$35.850Call00
5/29/2020$160.00$38.400Call02
5/29/2020$157.50$40.850Call00
5/29/2020$155.00$43.400Call00
5/29/2020$150.00$48.400Call00
5/29/2020$145.00$53.350Call00
5/29/2020$140.00$58.350Call00
5/29/2020$135.00$64.150Call011.58083 (+0.095102)0.969435
5/29/2020$130.00$68.400Call00
5/29/2020$125.00$73.350Call00
5/29/2020$120.00$78.450Call00
5/29/2020$115.00$83.450Call00
5/29/2020$110.00$88.450Call00
5/29/2020$105.00$93.450Call00
5/29/2020$100.00$98.350Call00
5/29/2020$95.00$103.350Call00
5/29/2020$275.00$76.450Put0100.924219 (-0.010214)-0.994823
5/29/2020$270.00$71.300Put00
5/29/2020$265.00$66.300Put00
5/29/2020$260.00$61.300Put00
5/29/2020$255.00$56.250Put00
5/29/2020$250.00$51.500Put020.746484 (+0.016655)-0.987165
5/29/2020$245.00$46.300Put00
5/29/2020$240.00$41.550Put020.66433 (+0.079174)-0.979
5/29/2020$235.00$36.500Put000.56875 (+0.010937)-0.983715
5/29/2020$230.00$31.450Put000.453906-0.990382
5/29/2020$227.50$29.150Put000.554815-0.960336
5/29/2020$225.00$26.200Put00
5/29/2020$222.50$23.950Put000.368359-0.988053
5/29/2020$220.00$21.250Put01
5/29/2020$217.50$18.500Put00
5/29/2020$215.00$17.250Put200.492188 (+0.03656)-0.872833
5/29/2020$212.50$13.600Put00
5/29/2020$210.00$10.500Put074
5/29/2020$207.50$9.250Put920 (-1)0.249023 (-0.016392)-0.895714
5/29/2020$205.00$6.950Put593 (+2)0.229923 (-0.034472)-0.837744
5/29/2020$202.50$5.150Put2172 (+6)0.248088 (-0.029357)-0.708548
5/29/2020$200.00$3.500Put81638 (+7)0.24672 (-0.031738)-0.575105
5/29/2020$197.50$2.150Put94208 (+47)0.241221 (-0.041669)-0.428106
5/29/2020$195.00$1.175Put108149 (+59)0.235783 (-0.052441)-0.282855
5/29/2020$192.50$0.675Put8441 (+19)0.247861 (-0.048114)-0.177653
5/29/2020$190.00$0.350Put21119 (+32)0.255314 (-0.049511)-0.101844
5/29/2020$187.50$0.175Put1380 (+1)0.264463 (-0.040887)-0.05486
5/29/2020$185.00$0.125Put3101 (+28)0.293204 (-0.020215)-0.037193
5/29/2020$182.50$0.125Put070.341194 (+0.000297)-0.032787
5/29/2020$180.00$0.075Put554 (+13)0.353888 (-0.004843)-0.020294
5/29/2020$177.50$0.100Put030.4147 (-0.002751)-0.02253
5/29/2020$175.00$0.100Put0180.458087 (+0.036285)-0.020526
5/29/2020$172.50$0.100Put030.501758 (+0.002735)-0.01878
5/29/2020$170.00$0.075Put0170.527679 (-0.013146)-0.013969
5/29/2020$167.50$0.075Put060.572726 (-0.011172)-0.012951
5/29/2020$165.00$0.075Put000.618783 (-0.008097)-0.01212
5/29/2020$162.50$0.075Put000.666041 (-0.004199)-0.011465
5/29/2020$160.00$0.075Put010.712797 (-0.0031)-0.010715
5/29/2020$157.50$0.050Put030.70985 (-0.050855)-0.007343
5/29/2020$155.00$0.050Put0130.75398 (-0.051864)-0.006988
5/29/2020$150.00$0.050Put0140.841653 (-0.058786)-0.006224
5/29/2020$145.00$0.050Put000.933099 (-0.065026)-0.005622
5/29/2020$140.00$0.050Put001.02969 (-0.069949)-0.005193
5/29/2020$135.00$0.050Put0121.12592 (-0.077798)-0.004671
5/29/2020$130.00$0.050Put001.23129 (-0.024775)-0.004408
5/29/2020$125.00$0.050Put001.33658 (-0.070192)-0.004039
5/29/2020$120.00$0.050Put001.44627 (+0.033508)-0.003714
5/29/2020$115.00$0.050Put001.56429 (-0.008507)-0.003517
5/29/2020$110.00$0.050Put001.68453 (-0.057234)-0.003264
5/29/2020$105.00$0.050Put001.81016 (-0.052402)-0.003029
5/29/2020$100.00$0.050Put001.94143 (-0.050789)-0.002804
5/29/2020$95.00$0.050Put002.07812 (+0.062895)-0.002629
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/24/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.