NYSE:CLX - Clorox Options Chain

$159.58
-0.36 (-0.23 %)
(As of 07/18/2019 04:43 AM ET)
Today's Range
$158.9250
Now: $159.58
$160.30
50-Day Range
$146.7855
MA: $154.77
$160.13
52-Week Range
$127.34
Now: $159.58
$167.70
Volume609,866 shs
Average Volume1.00 million shs
Market Capitalization$20.33 billion
P/E Ratio25.49
Dividend Yield2.40%
Beta0.38

Options Chain

Clorox (NYSE:CLX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
7/19/2019$210.00$0.050Call001.52136 (+0.288505)0.008631
7/19/2019$200.00$0.050Call0501.29609 (+0.256674)0.010598
7/19/2019$195.00$0.050Call031.15942 (+0.222348)0.010957
7/19/2019$190.00$0.050Call0111.02894 (+0.19854)0.01217
7/19/2019$185.00$0.050Call080.892519 (+0.173673)0.013794
7/19/2019$180.00$0.050Call01750.749177 (+0.14759)0.016089
7/19/2019$175.00$0.050Call03560.597543 (+0.120068)0.019625
7/19/2019$172.50$0.050Call000.517944 (+0.105053)0.022245
7/19/2019$170.00$0.050Call03140.435267 (+0.090771)0.025904
7/19/2019$167.50$0.050Call000.348777 (+0.075256)0.031419
7/19/2019$165.00$0.075Call11,3100.278676 (+0.080438)0.05423
7/19/2019$162.50$0.125Call2118 (+1)0.198476 (+0.007468)0.110905
7/19/2019$160.00$0.750Call151620 (-34)0.199198 (-0.003188)0.434166
7/19/2019$157.50$2.350Call13169 (-7)0.205861 (-0.047129)0.808813
7/19/2019$155.00$4.750Call11,356 (-8)0.302155 (+0.008867)0.905998
7/19/2019$152.50$7.000Call0801
7/19/2019$150.00$9.650Call1269 (-2)0.444549 (-0.027371)0.97129
7/19/2019$149.00$11.550Call000.9551940.842939
7/19/2019$148.00$12.450Call000.979323 (+0.464242)0.85914
7/19/2019$147.00$13.400Call001.01906 (+0.246947)0.870182
7/19/2019$146.00$14.500Call001.11804 (+0.211229)0.86799
7/19/2019$145.00$15.300Call0741.09241 (+0.467121)0.889941
7/19/2019$144.00$16.550Call001.25755 (+0.237876)0.875125
7/19/2019$143.00$16.200Call0201
7/19/2019$140.00$19.850Call0371.08521 (+0.049004)0.952604
7/19/2019$135.00$24.950Call0151.41577 (+0.334003)0.950448
7/19/2019$130.00$30.000Call0141.71598 (+0.245204)0.953334
7/19/2019$125.00$35.500Call00 (-2)2.36339 (+0.602263)0.931088
7/19/2019$120.00$39.350Call010.435778
7/19/2019$115.00$44.900Call002.44448 (+0.167817)0.971377
7/19/2019$110.00$49.850Call002.60737 (+0.080488)0.978547
7/19/2019$105.00$54.900Call002.97398 (+0.275388)0.977881
7/19/2019$100.00$60.300Call003.80531 (+0.655347)0.964097
7/19/2019$210.00$50.800Put002.07484 (+0.295768)-0.959286
7/19/2019$200.00$40.550Put001.48181 (-0.105013)-0.97872
7/19/2019$195.00$35.650Put001.48838-0.964794
7/19/2019$190.00$30.650Put001.3207 (+0.121683)-0.961375
7/19/2019$185.00$25.400Put000
7/19/2019$180.00$20.400Put00
7/19/2019$175.00$15.400Put00
7/19/2019$172.50$12.700Put000
7/19/2019$170.00$10.550Put000.523633 (+0.099805)-0.947768
7/19/2019$167.50$7.550Put000
7/19/2019$165.00$5.400Put015
7/19/2019$162.50$3.000Put021 (+21)0.181055 (+0.002771)-0.912576
7/19/2019$160.00$1.075Put20451 (+240)0.179613 (-0.007448)-0.574011
7/19/2019$157.50$0.225Put23153 (+49)0.194336 (-0.007776)-0.177919
7/19/2019$155.00$0.075Put01640.253644 (+0.033705)-0.057273
7/19/2019$152.50$0.075Put1670.360938 (+0.054796)-0.04226
7/19/2019$150.00$0.050Put92,404 (-40)0.434778 (+0.068166)-0.024645
7/19/2019$149.00$0.050Put0270.474384 (+0.076689)-0.023101
7/19/2019$148.00$0.050Put0940.511884 (+0.117314)-0.021336
7/19/2019$147.00$0.050Put040.552509 (+0.0919)-0.020309
7/19/2019$146.00$0.050Put030.590009 (+0.09815)-0.01885
7/19/2019$145.00$0.025Put32,176 (-37)0.580015 (+0.097515)-0.010519
7/19/2019$144.00$0.050Put000.669025 (+0.111299)-0.016888
7/19/2019$143.00$0.050Put0610.70965 (+0.120674)-0.01616
7/19/2019$140.00$0.025Put01700.751978 (+0.127445)-0.007892
7/19/2019$135.00$0.025Put01830.941233 (+0.164503)-0.006762
7/19/2019$130.00$0.050Put0691.23067 (+0.214062)-0.009526
7/19/2019$125.00$0.050Put0331.43181 (+0.255177)-0.008295
7/19/2019$120.00$0.050Put0621.64053 (+0.289755)-0.007309
7/19/2019$115.00$0.050Put0241.85794 (+0.330815)-0.006505
7/19/2019$110.00$0.025Put011.96875 (+0.35)-0.003338
7/19/2019$105.00$0.025Put002.18558 (+0.386754)-0.003004
7/19/2019$100.00$0.050Put022.57031 (+0.601562)-0.004764
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/18/2019 by MarketBeat.com Staff

Featured Article: What is a management fee?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel